Quotes Abbott Laboratories Swiss Exchange
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Delayed
Swiss Exchange
19:36:16 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.50 CHF | +1.20% |
|
+0.60% | -14.65% |
| 09-21 | Grail rallies as FDA staff flags no major concerns for multi-cancer test | RE |
| 09-18 | Trinity Heart Experts First in the Quad Cities to Use New Afib Technology | CI |
Stock exchange
Swiss Exchange
ABT 84.50 CHF
+1.20%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 102.98USD | +0.36% | 517M $ | ||
CBOE
| ABT | 102.98USD | +0.44% | 16.94M $ | |
|
Mexican S.E.
| ABT * | 1,760.66MXN | -0.29% | 375K $ | |
|
Xetra
| ABL | 89.84EUR | +0.27% | 10.33K € | |
|
Borsa Italiana
| 1ABT | 89.62EUR | +2.05% | 5.56K € | |
|
CBOE
| 90.74EUR | +1.32% | 4.63K € | ||
|
Tradegate
| ABL | 90.58EUR | +0.85% | 2.9K € | |
|
London S.E.
| ABT | 102.26USD | -0.62% | 3.17K $ | |
|
Boerse Muenchen
| ABL | 90.02EUR | +0.21% | 2.61K € | |
|
Kazakhstan S.E.
| ABT_KZ | 105.00USD | -3.67% | 315 $ | |
|
Lima
| ABTUS | 103.09USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 89.52EUR | -0.07% | 0 € | |
|
Swiss Exchange
| ABT | 84.50CHF | +1.20% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 89.48EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| ABL | 89.98EUR | +0.31% | 0 € | |
|
Santiago S.E.
| ABT | 103.09USD | 0.00% | 0 $ | |
| ABTT34 | 43.92BRL | -0.11% | 12.43K R$ | ||
| ABT | 41,100.00ARS | +0.10% | 47.63M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.85USD | +0.11% | 6.01K $ | |
| ABL0 | 11.10EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 18.02CAD | +0.56% | 6.18K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Swiss Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 84.00 | CHF 83.50 | CHF 84.50 | CHF 84.50 | CHF 84.50 |
| Change | +0.60% | -0.60% | +1.20% | 0.00% | +1.20% |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.60% | ||
| Current month | -5.59% | ||
| 1 month | -9.14% | ||
| 3 months | +19.01% | ||
| Current year | -14.65% | ||
| 1 year | -17.16% | ||
| 3 years | -7.14% | ||
| 5 years | -21.03% | ||
| 10 years | +103.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
178,194,871,822
Market Cap (USD)
178,194,871,822
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (CHF)
215,904,496,028
Free-Float capitalization (USD)
177,298,613,094
Indicators
Moving average 5 days
83.9
Moving average 20 days
87.78
Moving average 50 days
82.45
Moving average 100 days
79.51
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.91%
RSI 9 days
42.38
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.60% | -17.16% | -7.14% | 178B | |
| +0.36% | -0.11% | -24.30% | +4.09% | 178B | |
| -0.41% | -2.19% | -3.50% | +14.03% | 117B | |
| +2.50% | -2.99% | +9.13% | +71.14% | 60.39B | |
| -0.13% | -1.21% | -3.39% | -31.82% | 49.22B | |
| -0.22% | +0.78% | +10.27% | +47.46% | 48.02B | |
| -0.20% | +5.30% | +32.20% | +0.10% | 33.65B | |
| +1.01% | -1.93% | - | - | 28.04B | |
| -0.15% | +1.85% | +41.96% | -3.34% | 25.46B | |
| -0.60% | +5.47% | +8.41% | -12.79% | 22.5B | |
| Average | +0.34% | +1.19% | +5.96% | +9.08% | 74.1B | |
| Weighted average by Cap. | +0.50% | -0.14% | -6.42% | +8.05% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.5 |  | 84.5 |
| 1 month | 83.5 | | 93 |
| Current year | 65 | | 100 |
| 1 year | 65 | | 102 |
| 3 years | 65 | | 106 |
| 5 years | 65 | | 128 |
| 10 years | 34.75 | | 128 |
Monthly variations
Annual variations
| 2026 | -14.65% | ||
| 2025 | +5.88% | ||
| 2024 | +0.54% | ||
| 2023 | -7.92% | ||
| 2022 | -14.41% | ||
| 2021 | +14.56% | ||
| 2020 | +19.08% | ||
| 2019 | +27.21% | ||
| 2018 | +21.54% | ||
| 2017 | +41.11% | ||
| 2016 | -20.70% | ||
| 2015 | +8.58% | ||
| 2014 | +35.04% | ||
| 2013 | -42.88% | ||
| 2012 | +22.97% | ||
| 2011 | +8.25% | ||
| 2010 | -20.62% | ||
| 2009 | -10.32% | ||
| 2008 | -2.78% | ||
| 2007 | +8.91% | ||
| 2006 | +13.55% | ||
| 2005 | -1.13% | ||
| 2004 | -9.09% | ||
| 2003 | +14.65% | ||
| 2002 | -46.47% | ||
| 2001 | +21.79% | ||
| 2000 | +34.48% | ||
| 1999 | -14.39% | ||
| 1998 | +40.78% | ||
| 1997 | +35.18% | ||
| 1996 | +50.05% | ||
| 1995 | +7.23% | ||
| 1994 | +1.72% | ||
| 1993 | -2.25% | ||
| 1992 | -2.47% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
