|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 1,612.00 KRW | -3.13% |
|
-5.18% | -44.89% |
Stock exchange
Korea S.E.
A088800 1,612.00 ₩
-3.13%
225M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A088800 | 1,612.00KRW | -3.13% | 225M ₩ |
Quotes 5-day view: Ace Technologies Corp.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,720.00 | ₩1,660.00 | ₩1,724.00 | ₩1,664.00 | ₩1,612.00 |
| Volume | 71,423 | 86,391 | 78,068 | 61,935 | 139,421 |
| Change | +1.18% | -3.49% | +3.86% | -3.48% | -3.12% |
| Opening | ₩1,700.00 | ₩1,747.00 | ₩1,705.00 | ₩1,688.00 | ₩1,455.00 |
| High | ₩1,740.00 | ₩1,747.00 | ₩1,776.00 | ₩1,739.00 | ₩1,619.00 |
| Low | ₩1,622.00 | ₩1,658.00 | ₩1,626.00 | ₩1,610.00 | ₩1,455.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -5.18% | ||
| Current month | -5.18% | ||
| 1 month | -34.74% | ||
| 3 months | -20.00% | ||
| 6 months | -66.59% | ||
| Current year | -44.89% | ||
| 1 year | -57.18% | ||
| 3 years | -71.14% | ||
| 5 years | -96.22% | ||
| 10 years | -82.83% |
Volumes
marketsDaily volume
139,421
Avg. Volume 20 sessions
98,823
Avg. Volume 20 sessions KRW
159,302,676
Avg. Volume 20 sessions USD
116,768.86
Record volume 1
23,738,700
Record volume 2
19,322,216
Record volume 3
15,209,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
126,677,551,909
Market Cap (USD)
92,894,580
Net sales ()
178,426,016,970
Net sales (USD)
130,842,518
Number of employees
199
Sales / Employee (KRW)
896,613,151
Sales / Employee (USD)
657,500
Free-Float
33.01%
Free-Float capitalization (KRW)
41,813,265,410
Free-Float capitalization (USD)
30,662,305
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,676
Moving average 20 days
1,828.95
Moving average 50 days
1,958.22
Moving average 100 days
1,955.49
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+21.31%
RSI 9 days
30.02
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -5.18% | -57.18% | -71.14% | 92.89M | |
| -1.95% | -10.20% | +32.11% | +76.11% | 377B | |
| +7.31% | +1.15% | +27.44% | +221.04% | 201B | |
| -8.08% | -9.53% | -46.59% | +171.94% | 132B | |
| -9.19% | -18.99% | -9.84% | +586.06% | 87.45B | |
| -0.48% | +4.68% | +32.23% | +68.92% | 85.48B | |
| -0.29% | +4.73% | +40.00% | +145.57% | 55.19B | |
| -1.07% | +2.03% | +10.85% | -4.55% | 48.95B | |
| +5.67% | -35.94% | +124.71% | +1,172.06% | 46.22B | |
| +1.99% | -9.86% | +17.42% | +116.70% | 43.48B | |
| Average | -0.92% | -8.59% | +17.12% | +248.27% | 107.65B | |
| Weighted average by Cap. | -0.83% | -7.49% | +21.02% | +204.34% |
Historical Quotes: Ace Technologies Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,455 |  | 1,776 |
| 1 month | 1,455 | | 2,400 |
| Current year | 1,330 | | 7,890 |
| 1 year | 1,330 | | 7,890 |
| 3 years | 1,330 | | 11,040 |
| 5 years | 1,330 | | 50,100 |
| 10 years | 1,330 | | 106,350 |
Monthly variations
Annual variations
| 2026 | -44.89% | ||
| 2025 | +37.71% | ||
| 2024 | -65.29% | ||
| 2023 | -69.51% | ||
| 2022 | -55.70% | ||
| 2021 | -44.38% | ||
| 2020 | +233.95% | ||
| 2019 | +59.41% | ||
| 2018 | +3.03% | ||
| 2017 | +64.18% | ||
| 2016 | -32.09% | ||
| 2015 | +1.02% | ||
| 2014 | +8.52% | ||
| 2013 | +20.18% | ||
| 2012 | -6.39% | ||
| 2011 | -41.56% | ||
| 2010 | -4.64% | ||
| 2009 | +85.10% | ||
| 2008 | -59.56% | ||
| 2007 | +10.50% | ||
| 2006 | +16.13% |
- Stock Market
- Stocks
- A088800 Stock
- Quotes Ace Technologies Corp.
Select your edition
All financial news and data tailored to specific country editions
