|
Market Closed -
Hong Kong S.E.
12:08:17 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1400 HKD | 0.00% |
|
0.00% | +25.00% |
| 09-18 | Imagi International Scraps HK$167 Million Share Subscription | MT |
| 08-13 | Aceso Life Science Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
474 0.1400 $
0.00%
28.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 474 | 0.1400HKD | 0.00% | 28.67K $ |
Quotes 5-day view: Aceso Life Science Group Limited
Delayed Quote Hong Kong S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 |
| Volume | 302,100 | 152,000 | 0 | 834,000 | 204,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1340 | HK$0.1400 | HK$0.1400 | HK$0.1350 | HK$0.1350 |
| High | HK$0.1440 | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 |
| Low | HK$0.1340 | HK$0.1350 | HK$0.1400 | HK$0.1350 | HK$0.1340 |
Performance
| Current month | -2.78% | ||
| 3 months | +5.26% | ||
| 6 months | +27.27% | ||
| Current year | +25.00% | ||
| 1 year | +27.27% | ||
| 3 years | -6.67% | ||
| 5 years | -28.57% | ||
| 10 years | -56.44% |
Volumes
marketsDaily volume
204,800
Estimated daily volume
204,800
Avg. Volume 20 sessions
375,320
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
52,544.8
Avg. Volume 20 sessions USD
6,697.47
Record volume 1
455,712,000
Record volume 2
422,516,965
Record volume 3
422,068,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,240,137,750
Market Cap (USD)
158,070,549
Net sales (HKD)
-59,000,000
Net sales (USD)
-7,520,263
Number of employees
28
Sales / Employee (HKD)
-2,107,143
Sales / Employee (USD)
-268,581
Free-Float
27.07%
Free-Float capitalization (HKD)
335,722,979
Free-Float capitalization (USD)
42,791,952
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1407
Moving average 50 days
0.1435
Moving average 100 days
0.142
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.43%
RSI 9 days
40.89
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +27.27% | -6.67% | 158M | |
| -0.84% | +7.44% | +8.33% | +142.15% | 274B | |
| -0.77% | +0.28% | +41.43% | +79.63% | 182B | |
| -0.19% | +3.39% | +21.35% | +42.44% | 65.35B | |
| +0.31% | +4.59% | +11.58% | +17.64% | 56.16B | |
| -0.85% | +5.07% | +46.12% | +157.88% | 50B | |
| +0.07% | +5.36% | +21.26% | +49.21% | 35.65B | |
| -1.35% | +6.17% | +17.54% | +66.68% | 34.34B | |
| -1.81% | +0.37% | +24.77% | +28.88% | 27.91B | |
| +2.55% | -1.83% | -16.93% | +21.09% | 26.46B | |
| Average | -0.29% | +3.41% | +20.27% | +59.89% | 75B | |
| Weighted average by Cap. | -0.58% | +4.78% | +20.97% | +93.79% |
Historical Quotes: Aceso Life Science Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a67c8cb268ae47f18722f7114a364.ntzOO6xjDH4Rut6Zm_H7PeZP1CGreHgoMtRPC59LSIs.9IWDYshTXyxAz6bc7LnDdqQZ53fGIDcRBbcMXO0qDcKzm6MDxjxvCFvYsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:43 | 0.1400 | 6,000 | 204,000 |
| 07:54:43 | 0.1390 | 30,000 | 198,000 |
| 07:54:43 | 0.1390 | 54,000 | 168,000 |
| 07:54:43 | 0.1390 | 6,000 | 114,000 |
| 07:54:43 | 0.1390 | 12,000 | 108,000 |
| 06:24:18 | 0.1340 | 30,000 | 96,000 |
| 06:20:24 | 0.1350 | 54,000 | 66,000 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +124.00% | ||
| 2024 | -55.36% | ||
| 2023 | -6.67% | ||
| 2022 | -39.70% | ||
| 2021 | -18.78% | ||
| 2020 | +17.79% | ||
| 2019 | -9.57% | ||
| 2018 | -9.80% | ||
| 2017 | +2.59% | ||
| 2016 | -32.13% | ||
| 2015 | +23.68% | ||
| 2014 | -88.13% | ||
| 2013 | +72.97% | ||
| 2012 | -62.63% | ||
| 2011 | -31.25% | ||
| 2010 | -45.86% | ||
| 2009 | +232.50% | ||
| 2008 | -33.33% | ||
| 2007 | +87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Stocks
- 474 Stock
- Quotes Aceso Life Science Group Limited
Select your edition
All financial news and data tailored to specific country editions
