|
Delayed
Hong Kong S.E.
07:32:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1530 HKD | 0.00% |
|
-4.38% | +36.61% |
| 08-13 | Aceso Life Science Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-05 | Aceso Life Subscribes for HK$167.3 Million of Imagi Fin Shares | MT |
Stock exchange
Hong Kong S.E.
474 0.1530 $
0.00%
54.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 474 | 0.1530HKD | 0.00% | 54.16K $ |
Quotes 5-day view: Aceso Life Science Group Limited
Delayed Quote Hong Kong S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1510 | HK$0.1550 | HK$0.1550 | HK$0.1530 | HK$0.1530 |
| Volume | 6,335,100 | 2,602,106 | 30,000 | 615,200 | 354,000 |
| Change | -1.31% | +2.65% | 0.00% | -1.29% | 0.00% |
| Opening | HK$0.1400 | HK$0.1400 | HK$0.1550 | HK$0.1500 | HK$0.1500 |
| High | HK$0.1550 | HK$0.1560 | HK$0.1550 | HK$0.1530 | HK$0.1530 |
| Low | HK$0.1350 | HK$0.1380 | HK$0.1550 | HK$0.1420 | HK$0.1480 |
Performance
| 1 week | -4.38% | ||
| Current month | +34.21% | ||
| 1 month | +15.04% | ||
| 3 months | +40.37% | ||
| 6 months | +28.57% | ||
| Current year | +36.61% | ||
| 1 year | +665.00% | ||
| 3 years | +24.39% | ||
| 5 years | -26.09% | ||
| 10 years | -55.37% |
Volumes
marketsDaily volume
354,000
Estimated daily volume
503,838
Avg. Volume 20 sessions
11,346,764
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
1,736,054.89
Avg. Volume 20 sessions USD
221,465.05
Record volume 1
455,712,000
Record volume 2
422,516,965
Record volume 3
422,068,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,355,293,402
Market Cap (USD)
172,893,976
Net sales (HKD)
-59,000,000
Net sales (USD)
-7,526,595
Number of employees
28
Sales / Employee (HKD)
-2,107,143
Sales / Employee (USD)
-268,807
Free-Float
22.71 %
Free-Float capitalization (HKD)
307,716,550
Free-Float capitalization (USD)
39,255,218
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.1534
Moving average 20 days
0.1341
Moving average 50 days
0.1203
Moving average 100 days
0.1193
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-22.03%
RSI 9 days
65.97
RSI 14 days
66.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.38% | +665.00% | +24.39% | 173M | |
| +0.34% | -1.17% | +40.42% | +80.67% | 11.78B | |
| -0.28% | -1.82% | -21.68% | +41.20% | 11.53B | |
| +0.15% | +0.36% | +58.69% | +114.31% | 8.53B | |
| -2.38% | +1.11% | -4.76% | +69.07% | 603M | |
| +1.61% | -0.86% | +6.75% | +46.20% | 601M | |
| +1.02% | +0.75% | +24.95% | +5.80% | 467M | |
| +15.17% | +7.92% | -0.34% | -33.69% | 467M | |
| +0.90% | +3.46% | -20.18% | -31.45% | 213M | |
| -2.29% | +30.83% | +132.46% | +104.46% | 97.26M | |
| Average | +1.42% | +2.43% | +88.13% | +42.10% | 3.45B | |
| Weighted average by Cap. | +0.25% | -0.65% | +25.04% | +71.51% |
Historical Quotes: Aceso Life Science Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d6025c34acd139154c2.lJSbU3jWR4gSdTQgjEodju43WpoyHTKoQtjR0NtzvXU.0PHPPhGdEd9hH31Pxx8o_5RHYvVUZEjNIJWTlK8gxAPY-fEhDZ8V5HsFRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:00 | 0.1530 | 6,000 | 234,000 |
| 07:32:00 | 0.1500 | 6,000 | 228,000 |
| 07:25:12 | 0.1480 | 12,000 | 222,000 |
| 06:17:01 | 0.1480 | 30,000 | 210,000 |
| 06:15:39 | 0.1480 | 78,000 | 180,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.02 | | 0.16 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.23 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +36.61% | ||
| 2025 | +124.00% | ||
| 2024 | -55.36% | ||
| 2023 | -6.67% | ||
| 2022 | -39.70% | ||
| 2021 | -18.78% | ||
| 2020 | +17.79% | ||
| 2019 | -9.57% | ||
| 2018 | -9.80% | ||
| 2017 | +2.59% | ||
| 2016 | -32.13% | ||
| 2015 | +23.68% | ||
| 2014 | -88.13% | ||
| 2013 | +72.97% | ||
| 2012 | -62.63% | ||
| 2011 | -31.25% | ||
| 2010 | -45.86% | ||
| 2009 | +232.50% | ||
| 2008 | -33.33% | ||
| 2007 | +87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Stocks
- 474 Stock
- Quotes Aceso Life Science Group Limited
Select your edition
All financial news and data tailored to specific country editions
