|
Market Closed -
Hong Kong S.E.
12:08:16 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1400 HKD | 0.00% |
|
-2.78% | +25.00% |
| 09-18 | Imagi International Scraps HK$167 Million Share Subscription | MT |
| 08-13 | Aceso Life Science Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
474 0.1400 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 474 | 0.1400HKD | 0.00% | 0 $ |
Quotes 5-day view: Aceso Life Science Group Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1410 | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 |
| Volume | 18,000 | 0 | 66,000 | 96,000 | 0 |
| Change | -2.08% | -0.71% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1360 | HK$0.1400 | HK$0.1420 | HK$0.1400 | HK$0.1400 |
| High | HK$0.1420 | HK$0.1400 | HK$0.1420 | HK$0.1400 | HK$0.1400 |
| Low | HK$0.1360 | HK$0.1400 | HK$0.1400 | HK$0.1400 | HK$0.1400 |
Performance
| 1 week | -2.78% | ||
| Current month | -1.41% | ||
| 1 month | -4.76% | ||
| 3 months | +22.81% | ||
| 6 months | +20.69% | ||
| Current year | +25.00% | ||
| 1 year | +12.00% | ||
| 3 years | -16.67% | ||
| 5 years | -36.94% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
97,571
Daily volume ratio
0
Avg. Volume 20 sessions HKD
13,659.94
Avg. Volume 20 sessions USD
1,740.85
Record volume 1
455,712,000
Record volume 2
422,516,965
Record volume 3
422,068,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,240,137,749
Market Cap (USD)
158,023,618
Net sales (HKD)
-59,000,000
Net sales (USD)
-7,518,031
Number of employees
28
Sales / Employee (HKD)
-2,107,143
Sales / Employee (USD)
-268,501
Free-Float
27.07%
Free-Float capitalization (HKD)
335,722,979
Free-Float capitalization (USD)
42,779,248
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1402
Moving average 20 days
0.1422
Moving average 50 days
0.1421
Moving average 100 days
0.1342
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-4.14%
RSI 9 days
35.54
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | +12.00% | -16.67% | 158M | |
| -0.66% | -8.71% | +38.64% | +168.02% | 336B | |
| -1.35% | +3.37% | +39.99% | +64.11% | 173B | |
| +1.78% | +3.17% | +31.53% | +43.89% | 66.8B | |
| +0.01% | +2.57% | +17.03% | +30.39% | 58.33B | |
| -0.33% | +0.49% | +47.73% | +171.61% | 48.45B | |
| +1.67% | -1.34% | +34.81% | +87.70% | 40.66B | |
| +1.70% | +1.02% | +23.29% | +34.74% | 35.71B | |
| +1.62% | -0.41% | +23.52% | +27.39% | 30.7B | |
| -0.93% | +1.27% | -17.25% | +14.13% | 26.22B | |
| Average | +0.35% | -0.68% | +25.13% | +62.53% | 81.6B | |
| Weighted average by Cap. | -0.24% | -2.87% | +34.11% | +106.09% |
Historical Quotes: Aceso Life Science Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.23 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +124.00% | ||
| 2024 | -55.36% | ||
| 2023 | -6.67% | ||
| 2022 | -39.70% | ||
| 2021 | -18.78% | ||
| 2020 | +17.79% | ||
| 2019 | -9.57% | ||
| 2018 | -9.80% | ||
| 2017 | +2.59% | ||
| 2016 | -32.13% | ||
| 2015 | +23.68% | ||
| 2014 | -88.13% | ||
| 2013 | +72.97% | ||
| 2012 | -62.63% | ||
| 2011 | -31.25% | ||
| 2010 | -45.86% | ||
| 2009 | +232.50% | ||
| 2008 | -33.33% | ||
| 2007 | +87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Stocks
- 474 Stock
- Quotes Aceso Life Science Group Limited
Select your edition
All financial news and data tailored to specific country editions
