|
Real-time Estimate
Cboe BZX
23:59:43 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.68 USD | -1.07% |
|
-5.23% | +1.12% |
| 08-07 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $84.59 | $83.10 | $82.71 | $81.55 | $80.72 |
| Volume | 273,847 | 288,996 | 329,528 | 332,149 | 299,160 |
| Change | -0.67% | -1.76% | -0.47% | -1.40% | -1.07% |
| Opening | $85.16 | $84.68 | $82.84 | $83.89 | $81.42 |
| High | $85.27 | $84.68 | $84.31 | $84.10 | $81.62 |
| Low | $83.74 | $82.93 | $82.02 | $81.47 | $80.53 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.23% | ||
| Current month | -6.57% | ||
| 1 month | -9.90% | ||
| 3 months | -25.08% | ||
| 6 months | -14.21% | ||
| Current year | +1.12% | ||
| 1 year | +6.77% | ||
| 3 years | +42.52% | ||
| 5 years | +62.23% |
Volumes
marketsDaily volume
299,159
Estimated daily volume
308,086
Avg. Volume 20 sessions
302,090
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
24,372,621.2
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,762,931,338
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
46.91%
Free-Float capitalization (USD)
2,234,066,980
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
83.42
Moving average 20 days
86.35
Moving average 50 days
96.09
Moving average 100 days
96.32
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+19.38%
STIM
RSI 9 days
20.92
RSI 14 days
25.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -5.23% | +6.77% | +42.52% | 4.76B | |
| -0.56% | -2.43% | -26.88% | -8.16% | 3.88B | |
| -0.08% | +1.85% | -13.84% | +67.31% | 2.89B | |
| -0.64% | -4.92% | +54.74% | -7.61% | 2.64B | |
| +1.53% | +0.20% | -37.45% | +7.13% | 2.15B | |
| -1.47% | +2.94% | +55.47% | +154.21% | 1.99B | |
| -1.34% | -2.89% | -39.61% | +53.33% | 1.31B | |
| -2.71% | +0.40% | -18.24% | +60.90% | 1.23B | |
| -3.34% | +0.27% | -3.18% | +6.43% | 1.04B | |
| -0.64% | -0.79% | -20.03% | +146.85% | 734M | |
| Average | -0.95% | -0.21% | -4.23% | +52.29% | 2.26B | |
| Weighted average by Cap. | -0.78% | -0.92% | -1.31% | +40.99% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbb0e52a.JymmpLsQmSeF5aNzV6oGEEGdFcbCZRBwD2lfCX6ziTU.EWeT6Np3tEvutugGb-hQfw3XWpmzE34vbgw5YDbG6Axka-TN3kLbYMCTzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:48:36 | 80.72 | 100 | 179,898 |
| 23:48:36 | 80.72 | 100 | 179,798 |
| 23:48:33 | 80.63 | 100 | 179,698 |
| 23:48:06 | 80.71 | 100 | 179,598 |
| 23:48:06 | 80.70 | 100 | 179,498 |
| 23:47:47 | 80.64 | 100 | 179,398 |
| 23:47:35 | 80.67 | 137 | 179,298 |
| 23:46:57 | 80.69 | 100 | 179,161 |
| 23:46:57 | 80.69 | 100 | 179,061 |
| 23:46:57 | 80.69 | 100 | 178,961 |
Price Extremes
| 1 week | 80.52 |  | 85.27 |
| 1 month | 80.52 | | 92.34 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
