|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.25 USD | -0.93% |
|
+8.06% | +21.84% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-07 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 94.28 $ | 94.55 $ | 99.44 $ | 98.16 $ | 97.25 $ |
| Volume | 431,778 | 294,187 | 341,349 | 370,170 | 278,890 |
| Change | +4.15% | +0.29% | +5.17% | -1.29% | -0.93% |
| Opening | 91.84 $ | 93.92 $ | 95.00 $ | 99.95 $ | 98.28 $ |
| High | 94.68 $ | 94.92 $ | 99.64 $ | 101.06 $ | 99.66 $ |
| Low | 91.44 $ | 92.41 $ | 94.84 $ | 97.98 $ | 96.58 $ |
Performance
| 1 day | -0.93% | ||
| 1 week | +8.06% | ||
| Current month | +9.54% | ||
| 1 month | +13.03% | ||
| 3 months | +4.55% | ||
| 6 months | +14.67% | ||
| Current year | +21.84% | ||
| 1 year | +39.05% | ||
| 3 years | +89.20% | ||
| 5 years | +94.97% |
Volumes
marketsDaily volume
278,890
Estimated daily volume
278,890
Avg. Volume 20 sessions
321,368
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
31,253,038
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,747,665,842
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.05 %
Free-Float capitalization (USD)
2,704,478,013
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
95.39
Moving average 20 days
89.59
Moving average 50 days
92.77
Moving average 100 days
94.82
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
82.3
RSI 14 days
71.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +8.06% | +39.05% | +89.20% | 5.75B | |
| +2.45% | +3.77% | -10.79% | +7.23% | 4.14B | |
| +3.09% | +0.23% | +42.17% | +91.60% | 3.88B | |
| -1.73% | +15.41% | +120.67% | -12.59% | 3.12B | |
| +4.50% | +0.52% | -16.67% | -40.14% | 2.4B | |
| +1.34% | +4.29% | +32.96% | +165.67% | 1.6B | |
| -0.09% | -0.72% | -19.67% | +69.56% | 1.24B | |
| +1.29% | +6.33% | -17.25% | +78.57% | 1.11B | |
| +0.79% | -6.30% | +52.54% | +12.39% | 918M | |
| -0.67% | 0.00% | -47.57% | -59.96% | 673M | |
| Average | +1.01% | +2.99% | +17.54% | +40.15% | 2.48B | |
| Weighted average by Cap. | +1.04% | +4.16% | +28.41% | +47.17% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
073125f3e18cadaaf72cae610b157e.vQGbCmcMMI7epejiI29nHCbIP5FVA7B6Oxcad0pzaKQ.i3vKTgNIYu_rztrXFxUueFeLVf8hYoMMCmB-QA0SGPyKLONkIEN-15ySjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:06 | 96.76 | 100 | 48,407 |
| 23:28:20 | 96.79 | 244 | 48,307 |
| 23:28:20 | 96.79 | 335 | 48,063 |
| 23:26:40 | 96.70 | 100 | 47,728 |
| 23:25:51 | 96.72 | 100 | 47,628 |
| 23:25:51 | 96.72 | 100 | 47,528 |
| 23:25:19 | 96.74 | 100 | 47,428 |
| 23:25:15 | 96.76 | 100 | 47,328 |
| 23:23:52 | 96.81 | 100 | 47,228 |
| 23:23:50 | 96.85 | 100 | 47,128 |
Course Extremes
| 1 week | 91.44 |  | 101.06 |
| 1 month | 84.67 | | 101.06 |
| Current year | 79.41 | | 104.81 |
| 1 year | 70.28 | | 104.81 |
| 3 years | 49.42 | | 104.81 |
| 5 years | 37.46 | | 104.81 |
| 10 years | 15.16 | | 104.81 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
