|
Market Closed -
Toronto S.E.
00:59:31 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | -3.57% |
|
+58.82% | +200.00% |
| 08-12 | Adex Mining Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Adex Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
ADE 0.1350 $
-3.57%
83.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADE | 0.1350CAD | -3.57% | 83.4K $ | ||
OTC Markets
| ADXDF | 0.0900USD | +172.73% | 6.88K $ | |
|
Deutsche Boerse AG
| 3A4 | 0.0430EUR | -30.65% | 0 € |
Quotes 5-day view: Adex Mining Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0850 | CA$0.0850 | CA$0.0950 | CA$0.1000 | CA$0.1400 |
| Volume | 3,000 | 2,000 | 229,055 | 341,313 | 1,026,040 |
| Change | 0.00% | 0.00% | +11.76% | +5.26% | +40.00% |
| Opening | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.1050 | CA$0.1000 |
| High | CA$0.0850 | CA$0.0850 | CA$0.1000 | CA$0.1050 | CA$0.1450 |
| Low | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0950 | CA$0.1000 |
Performance
| 1 day | -3.57% | ||
| 1 week | +58.82% | ||
| Current month | -3.57% | ||
| 1 month | +17.39% | ||
| 3 months | +3.85% | ||
| 6 months | +3.85% | ||
| Current year | +200.00% | ||
| 1 year | +350.00% | ||
| 3 years | +2,600.00% | ||
| 5 years | +1,250.00% | ||
| 10 years | +1,250.00% |
Volumes
marketsDaily volume
617,798
Estimated daily volume
617,798
Avg. Volume 20 sessions
154,897
Daily volume ratio
3.99
Avg. Volume 20 sessions CAD
20,911.1
Avg. Volume 20 sessions USD
14,940.98
Record volume 1
9,565,910
Record volume 2
9,194,510
Record volume 3
5,666,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
94,944,143
Market Cap (USD)
67,950,233
Net sales ()
-
Free-Float
18.12%
Free-Float capitalization (CAD)
17,208,428
Free-Float capitalization (USD)
12,315,838
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.101
Moving average 20 days
0.0898
Moving average 50 days
0.0971
Moving average 100 days
0.1119
Price spread / (MMA5)
-25.19%
Price spread / (MMA20)
-33.48%
Price spread / (MMA50)
-28.07%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
54.03
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | +58.82% | +350.00% | +2,600.00% | 67.95M | |
| +1.03% | -3.58% | +34.83% | +165.20% | 150B | |
| +0.80% | -3.36% | +52.91% | +79.86% | 89.71B | |
| -2.42% | -6.39% | -21.83% | +145.30% | 41.99B | |
| +4.06% | +6.73% | +16.59% | +147.75% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.80% | -3.95% | +48.23% | +110.39% | 23.98B | |
| -0.67% | -5.49% | +13.69% | +105.98% | 19.35B | |
| -0.98% | +3.37% | +42.45% | - | 17.84B | |
| +0.82% | -8.68% | -48.17% | -44.66% | 14.57B | |
| Average | -0.34% | +4.78% | +48.87% | +367.76% | 43.05B | |
| Weighted average by Cap. | +0.65% | -2.89% | +26.10% | +117.17% |
Historical Quotes: Adex Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daafad494c2aa6a9bdb.MscB2aPFTS8MFPThLOovb-uwaNii6BQUxMKC9Vqu2I0.Z_dno-ihLFc4YZOSVJ5sJIDyHruRiiFh9quvkz3i6f13lmuflvQSYXV7oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:31 | 0.1350 | 500 | 615,500 |
| 22:35:36 | 0.1350 | 10,000 | 615,000 |
| 21:48:10 | 0.1350 | 5,000 | 605,000 |
| 20:52:17 | 0.1350 | 500 | 600,000 |
| 18:47:45 | 0.1350 | 500 | 599,500 |
| 18:47:45 | 0.1350 | 100,000 | 599,000 |
| 18:47:45 | 0.1350 | 124,000 | 499,000 |
| 18:44:44 | 0.1350 | 5,000 | 375,000 |
| 18:42:14 | 0.1350 | 2,000 | 370,000 |
| 18:37:21 | 0.1350 | 10,000 | 368,000 |
Price Extremes
| 1 week | 0.08 |  | 0.14 |
| 1 month | 0.06 | | 0.14 |
| Current year | 0.03 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +211.11% | ||
| 2025 | +350.00% | ||
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +200.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -63.64% | ||
| 2011 | -45.00% | ||
| 2010 | +81.82% | ||
| 2009 | +266.67% | ||
| 2008 | -92.86% | ||
| 2007 | +500.00% | ||
| 1998 | 0.00% | ||
| 1997 | -89.86% | ||
| 1996 | -48.89% | ||
| 1995 | +50.00% | ||
| 1994 | -40.00% | ||
| 1993 | -40.00% |
- Stock Market
- Stocks
- ADE Stock
- Quotes Adex Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
