|
Delayed
OTC Markets
19:31:31 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.24 USD | -2.67% |
|
-0.27% | +12.20% |
| 10-23 | AIB pillar 2 capital requirement reduced after ECB review | AN |
| 10-16 | JPMorgan Downgrades AIB Group to Neutral, Lifts PT | MT |
Stock exchange
OTC Markets
AIBGY 24.24 $
-2.67%
1.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A5G | 10.86EUR | -2.47% | 18.16M € | ||
CBOE
| A5Gi | 10.86EUR | -2.88% | 12.33M € | |
|
CBOE
| AIBG | 10.87EUR | -2.71% | 237K € | |
|
London S.E.
| AIBG | 906.23GBX | +0.69% | 8.15M p | |
|
Tradegate
| A5G | 10.92EUR | -2.33% | 29.06K € | |
|
CBOE
| AIBG | 906.00GBX | -2.58% | 1.14M p | |
|
OTC Markets
| AIBRF | 11.98USD | -2.20% | 9.58K $ | |
|
Deutsche Boerse AG
| A5G | 11.00EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| A5G | 10.92EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| A5G | 10.98EUR | -1.57% | 0 € | |
| AIBGY | 24.24USD | -2.67% | 1.02M $ | ||
|
Deutsche Boerse AG
| A5G0 | 21.60EUR | -2.70% | 0 € |
Quotes 5-day view: AIB Group plc
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.49 | $24.65 | $25.06 | $24.90 | $24.24 |
| Volume | 112,979 | 66,656 | 68,317 | 105,675 | 41,908 |
| Change | +0.78% | +0.65% | +1.66% | -0.64% | -2.67% |
| Opening | $24.75 | $24.66 | $24.97 | $24.87 | $24.44 |
| High | $24.78 | $24.81 | $25.27 | $24.96 | $24.47 |
| Low | $24.34 | $24.54 | $24.78 | $24.78 | $24.24 |
Performance
| 1 day | -2.67% | ||
| 1 week | -0.27% | ||
| Current month | -7.36% | ||
| 1 month | -7.36% | ||
| 3 months | +1.91% | ||
| 6 months | +5.97% | ||
| Current year | +12.20% | ||
| 1 year | +32.87% | ||
| 3 years | +183.45% | ||
| 5 years | +338.25% |
Volumes
marketsDaily volume
41,908
Estimated daily volume
133,023
Avg. Volume 20 sessions
75,540
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
1,830,711.9
Record volume 1
1,667,188
Record volume 2
1,417,692
Record volume 3
1,019,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,755,379,504
Net sales (EUR)
4,504,000,000
Net sales (USD)
5,028,469,354
Number of employees
10,144
Sales / Employee (EUR)
444,006
Sales / Employee (USD)
495,709
Free-Float
99.98%
Free-Float capitalization (USD)
25,574,823,561
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.62
Moving average 50 days
25.55
Moving average 100 days
24.83
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
56.09
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -0.27% | +32.87% | +183.45% | 25.76B | |
| -1.46% | +2.17% | +9.48% | +146.52% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -1.76% | -0.75% | -5.37% | +95.33% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.71% | -5.96% | +18.84% | +116.48% | 296B | |
| -1.44% | +0.73% | +39.05% | +157.75% | 285B | |
| -1.43% | +1.48% | -2.77% | +112.05% | 255B | |
| Average | -0.63% | +1.73% | +20.39% | +130.20% | 362.86B | |
| Weighted average by Cap. | -0.45% | +1.98% | +17.88% | +127.63% |
Historical Quotes: AIB Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a5eb21ef6bad8612f52f0dc.l4KeN81lScRQajUWKFJE3h_Jr4f_0onOLFxs6dSbZZI.-7vce5QRM6lmCWd4RSE9kFeM-eCwke-pWho6pY6qJNPFwfRchFR9nCgacA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:31 | 24.24 | 148 | 39,592 |
| 19:27:30 | 24.28 | 100 | 39,444 |
| 19:27:23 | 24.28 | 397 | 39,344 |
| 19:24:44 | 24.30 | 156 | 38,947 |
| 19:13:15 | 24.30 | 903 | 38,791 |
| 19:12:54 | 24.28 | 100 | 37,888 |
| 19:10:50 | 24.29 | 300 | 37,788 |
| 19:10:45 | 24.29 | 500 | 37,488 |
| 19:08:50 | 24.28 | 100 | 36,988 |
| 19:08:46 | 24.29 | 161 | 36,888 |
Price Extremes
| 1 week | 24.24 |  | 25.27 |
| 1 month | 23.87 | | 25.67 |
| Current year | 19.42 | | 28.18 |
| 1 year | 18.19 | | 28.18 |
| 3 years | 7.99 | | 28.18 |
| 5 years | 4 | | 28.18 |
| 10 years | 1.79 | | 28.18 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | +98.90% | ||
| 2024 | +35.92% | ||
| 2023 | +2.83% | ||
| 2022 | +55.40% | ||
| 2021 | +14.16% | ||
| 2020 | -37.87% | ||
| 2019 | -13.50% | ||
| 2018 | -8.43% |
- Stock Market
- Stocks
- A5G Stock
- AIBGY Stock
- Quotes AIB Group plc
Select your edition
All financial news and data tailored to specific country editions
