|
Market Closed -
Australian S.E.
10:10:04 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.140 AUD | +3.64% |
|
-0.44% | +12.87% |
| 08-26 | Ainsworth Game Technology Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Ainsworth Game Technology Limited, H1 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Australian S.E.
AGI 1.140 $
+3.64%
79.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 1.140AUD | +3.64% | 79.08K $ | ||
OTC Markets
| AINSF | 0.7610USD | -2.44% | 7.61K $ |
Quotes 5-day view: Ainsworth Game Technology Limited
Delayed Quote Australian S.E.
| 17/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | A$1.145 | A$1.145 | A$1.100 | A$1.100 | A$1.140 |
| Volume | 891 | 69 | 44,331 | 146 | 69,368 |
| Change | - | 0.00% | -3.93% | 0.00% | +3.64% |
| Opening | A$1.100 | A$1.145 | A$1.050 | A$1.127 | A$1.150 |
| High | A$1.145 | A$1.145 | A$1.190 | A$1.127 | A$1.150 |
| Low | A$1.100 | A$1.145 | A$1.050 | A$1.100 | A$1.140 |
Performance
| 1 day | +3.64% | ||
| 1 week | -0.44% | ||
| Current month | +3.17% | ||
| 1 month | +8.06% | ||
| 3 months | -11.63% | ||
| 6 months | -8.06% | ||
| Current year | +12.87% | ||
| 1 year | +11.76% | ||
| 3 years | +14.00% | ||
| 5 years | -6.17% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
69,368
Estimated daily volume
69,368
Avg. Volume 20 sessions
25,554
Daily volume ratio
2.71
Avg. Volume 20 sessions AUD
29,131.56
Avg. Volume 20 sessions USD
20,459.09
Record volume 1
14,628,520
Record volume 2
13,695,960
Record volume 3
13,108,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
383,945,079
Market Cap (USD)
269,643,289
Net sales (AUD)
290,782,000
Net sales (USD)
204,215,184
Number of employees
575
Sales / Employee (AUD)
505,708
Sales / Employee (USD)
355,157
Free-Float
9.31%
Free-Float capitalization (AUD)
35,728,970
Free-Float capitalization (USD)
25,092,331
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.121
Moving average 20 days
1.113
Moving average 50 days
1.187
Moving average 100 days
1.289
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+13.08%
RSI 9 days
53.88
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | -0.44% | +11.76% | +14.00% | 270M | |
| -3.31% | -2.21% | -15.48% | -0.24% | 5.98B | |
| 0.00% | +2.37% | -17.92% | +47.37% | 2.66B | |
| -0.32% | -0.32% | -1.10% | +8.27% | 359M | |
| +0.52% | +0.89% | -7.30% | -57.29% | 231M | |
| -0.20% | +0.20% | -6.00% | -29.94% | 136M | |
| +0.53% | -0.53% | +4.44% | -20.34% | 126M | |
| +0.28% | 0.00% | -39.27% | -47.19% | 69.63M | |
| Average | +0.14% | -0.00% | -8.86% | -10.67% | 1.23B | |
| Weighted average by Cap. | -1.91% | -0.71% | -14.46% | +11.00% |
Historical Quotes: Ainsworth Game Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.05 |  | 1.19 |
| 1 month | 1 | | 1.22 |
| Current year | 0.94 | | 1.6 |
| 1 year | 0.94 | | 1.6 |
| 3 years | 0.69 | | 1.6 |
| 5 years | 0.69 | | 1.6 |
| 10 years | 0.28 | | 2.79 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +16.76% | ||
| 2024 | -33.97% | ||
| 2023 | +20.74% | ||
| 2022 | -15.89% | ||
| 2021 | +168.75% | ||
| 2020 | -38.85% | ||
| 2019 | -1.26% | ||
| 2018 | -63.19% | ||
| 2017 | +2.37% | ||
| 2016 | -7.86% | ||
| 2015 | -2.97% | ||
| 2014 | -46.24% | ||
| 2013 | +56.23% | ||
| 2012 | +473.47% | ||
| 2011 | +122.73% | ||
| 2010 | +22.22% | ||
| 2009 | +140.00% | ||
| 2008 | -75.41% | ||
| 2007 | -55.15% | ||
| 2006 | +32.04% | ||
| 2005 | -48.50% | ||
| 2004 | +85.18% | ||
| 2003 | -1.82% | ||
| 2002 | -52.99% | ||
| 2001 | -1.68% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Ainsworth Game Technology Limited
Select your edition
All financial news and data tailored to specific country editions
