|
Market Closed -
Toronto S.E.
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.19 CAD | -7.68% |
|
-4.36% | +4.67% |
| 10-30 | TSX futures slip as AI worries, elevated oil prices weigh | RE |
| 10-30 | Air Canada, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Toronto S.E.
AC 20.19 $
-7.68%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 20.19CAD | -7.68% | 109M $ | ||
OTC Markets
| ACDVF | 14.42USD | -7.56% | 5.89M $ | |
|
Tradegate
| ADH2 | 12.95EUR | -3.36% | 11.1K € | |
|
Deutsche Boerse AG
| ADH2 | 13.60EUR | -1.81% | 0 € | |
|
Börse Stuttgart
| ADH2 | 12.85EUR | -7.89% | 0 € | |
|
Boerse Muenchen
| ADH2 | 12.98EUR | -4.21% | 0 € |
Quotes 5-day view: Air Canada
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$21.55 | CA$22.14 | CA$21.82 | CA$21.87 | CA$20.19 |
| Volume | 1,998,673 | 1,848,779 | 2,256,863 | 2,805,147 | 5,415,974 |
| Change | +2.08% | +2.74% | -1.45% | +0.23% | -7.68% |
| Opening | CA$21.25 | CA$21.61 | CA$22.12 | CA$21.74 | CA$20.88 |
| High | CA$21.67 | CA$22.18 | CA$22.19 | CA$21.97 | CA$20.89 |
| Low | CA$21.15 | CA$21.41 | CA$21.68 | CA$21.60 | CA$19.92 |
Performance
| 1 day | -7.68% | ||
| 1 week | -4.36% | ||
| 1 month | -25.22% | ||
| 3 months | -20.42% | ||
| 6 months | +8.26% | ||
| Current year | +4.67% | ||
| 1 year | +9.49% | ||
| 3 years | +20.68% | ||
| 5 years | -9.01% | ||
| 10 years | +59.60% |
Volumes
marketsDaily volume
5,415,974
Estimated daily volume
5,415,974
Avg. Volume 20 sessions
2,995,380
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
60,476,722.2
Avg. Volume 20 sessions USD
43,246,904.05
Record volume 1
27,158,390
Record volume 2
26,059,440
Record volume 3
19,742,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
5,102,928,232
Market Cap (USD)
3,657,278,992
Net sales (CAD)
22,372,000,000
Net sales (USD)
16,034,057,680
Number of employees
36,700
Sales / Employee (CAD)
609,591
Sales / Employee (USD)
436,895
Free-Float
77.37%
Free-Float capitalization (CAD)
5,091,781,616
Free-Float capitalization (USD)
3,649,290,190
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
21.51
Moving average 20 days
23.02
Moving average 50 days
26
Moving average 100 days
25.32
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+28.80%
Price spread / (MMA100)
+25.41%
RSI 9 days
38.06
RSI 14 days
36.18
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93bd55.5WMOjy66SYqHqmxRXA07BVfy8yVYZWu6BH6_q6P1cLg.pAwju3r_APnpwx4FZVlpYye9phQIVxvQYy7Kwva6Ot6rUmXEbNgaw_XgHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.19 | 600 | 5,387,400 |
| 00:00:00 | 20.19 | 2,400 | 5,386,800 |
| 00:00:00 | 20.19 | 1,000 | 5,384,400 |
| 00:00:00 | 20.19 | 5,400 | 5,383,400 |
| 00:00:00 | 20.19 | 3,600 | 5,378,000 |
| 00:00:00 | 20.19 | 300 | 5,374,400 |
| 00:00:00 | 20.19 | 1,200 | 5,374,100 |
| 00:00:00 | 20.19 | 2,200 | 5,372,900 |
| 00:00:00 | 20.19 | 2,600 | 5,370,700 |
| 00:00:00 | 20.19 | 1,900 | 5,368,100 |
Price Extremes
| 1 week | 19.92 |  | 22.19 |
| 1 month | 19.92 | | 26.6 |
| Current year | 16.45 | | 31.45 |
| 1 year | 16.45 | | 31.45 |
| 3 years | 12.69 | | 31.45 |
| 5 years | 12.69 | | 31.45 |
| 10 years | 9.26 | | 52.71 |
Monthly variations
Annual variations
| 2026 | +4.67% | ||
| 2025 | -13.34% | ||
| 2024 | +19.10% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Stocks
- AC Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
