|
Market Closed -
London S.E.
19:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 170.74 EUR | +2.05% |
|
+1.91% | +17.52% |
| 09-24 | UK regulator weighs impact of Air Liquide-Vivisol merger | AN |
| 09-24 | UK Launches Probe into Vivisol's Proposed Purchase of Air Liquide Healthcare's Home Oxygen Services Business | MT |
Stock exchange
London S.E.
0NWF 170.74 €
+2.05%
2.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 170.16EUR | +2.24% | 193M € | ||
CBOE
| AI | 170.40EUR | +1.91% | 72.2M € | |
|
London S.E.
| 0NWF | 170.74EUR | +2.05% | 2.91M € | |
|
Börse Stuttgart
| AIL | 170.50EUR | +2.27% | 867K € | |
|
Tradegate
| AIL | 170.56EUR | +2.24% | 576K € | |
|
Xetra
| AIL | 170.10EUR | +2.24% | 183K € | |
|
CBOE
| 0NWF | 170.50EUR | +1.94% | 113K € | |
|
Boerse Muenchen
| AIL | 170.54EUR | +2.24% | 99.08K € | |
|
OTC Markets
| AIQUF | 189.05USD | +1.84% | 45.56K $ | |
|
Deutsche Boerse AG
| AIL | 170.56EUR | +1.46% | 23.37K € | |
|
Mexican S.E.
| AI N | 3,308.19MXN | -.--% | 414K $ | |
|
Wiener Boerse
| AI | 168.90EUR | -1.10% | 6.76K € | |
|
Swiss Exchange
| AI | 157.24CHF | -1.72% | 2.67K CHF | |
| AIQUY | 38.12USD | +2.03% | 40.92M $ | ||
|
Börse Stuttgart
| AILA | 33.20EUR | +1.22% | 0 € | |
|
Deutsche Boerse AG
| AILA | 33.00EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| AILA | 33.60EUR | 0.00% | 0 € |
Quotes 5-day view: Air Liquide
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €168.21 | €168.88 | €170.84 | €166.44 | €170.16 |
| Volume | 11,563 | 182,332 | 291,352 | 82,874 | 116,022 |
| Change | +0.40% | +0.40% | +1.16% | -2.57% | +2.24% |
| Opening | €167.49 | €167.74 | €168.80 | €168.90 | €167.43 |
| High | €168.88 | €169.92 | €171.20 | €172.20 | €171.24 |
| Low | €167.38 | €167.46 | €168.80 | €166.44 | €167.06 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.91% | ||
| Current month | -0.06% | ||
| 1 month | -1.01% | ||
| 3 months | -5.15% | ||
| 6 months | +3.98% | ||
| Current year | +17.52% | ||
| 1 year | +6.36% | ||
| 3 years | +31.37% | ||
| 5 years | +62.28% | ||
| 10 years | +190.49% |
Volumes
marketsDaily volume
17,033
Estimated daily volume
17,033
Avg. Volume 20 sessions
7,426
Daily volume ratio
2.29
Avg. Volume 20 sessions
1,267,915.24
Avg. Volume 20 sessions USD
1,426,493.4
Record volume 1
16,052,281
Record volume 2
8,819,393
Record volume 3
8,802,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,301,920,163
Market Cap (USD)
121,892,988,366
Net sales (EUR)
26,940,200,000
Net sales (USD)
30,320,990,433
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
466,477
Free-Float
99.6%
Free-Float capitalization (EUR)
108,159,531,126
Free-Float capitalization (USD)
121,732,730,586
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
169.01
Moving average 20 days
167.77
Moving average 50 days
169.71
Moving average 100 days
169.49
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.73%
RSI 9 days
47.16
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +1.91% | +6.36% | +31.37% | 122B | |
| +2.14% | +2.04% | +2.13% | +29.52% | 221B | |
| +2.24% | +1.59% | +6.00% | +30.91% | 122B | |
| -0.40% | -2.91% | -7.09% | +26.46% | 77.11B | |
| +2.36% | +9.24% | +572.70% | +291.57% | 64.73B | |
| +1.55% | -1.49% | +2.58% | -0.54% | 61.81B | |
| -0.52% | -2.92% | -25.56% | -44.12% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| +0.18% | -1.51% | +3.05% | -23.85% | 24.02B | |
| Average | +1.16% | +0.21% | +58.98% | +37.64% | 78.56B | |
| Weighted average by Cap. | +1.61% | +1.05% | +49.07% | +42.63% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fb9338a35cf.C6jXsHGKDYzn8vL58Y2hgGa53JsVxuDVSco2SrCuRy0.aJui5xPlXvavs5GAguiW6FH0hfhBp6qwHoxmC9nILHx7hYPHOvNVzoaRxg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 166.44 |  | 172.2 |
| 1 month | 162.5 | | 174.16 |
| Current year | 140.85 | | 184.52 |
| 1 year | 139.09 | | 184.52 |
| 3 years | 125.14 | | 184.52 |
| 5 years | 94.26 | | 184.52 |
| 10 years | 42.99 | | 184.52 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | +2.59% | ||
| 2024 | -2.76% | ||
| 2023 | +31.51% | ||
| 2022 | -3.55% | ||
| 2021 | +13.17% | ||
| 2020 | +7.23% | ||
| 2019 | +27.75% | ||
| 2018 | +2.60% | ||
| 2017 | +10.79% | ||
| 2016 | +0.55% | ||
| 2015 | +2.43% | ||
| 2014 | +9.73% | ||
| 2013 | +8.11% | ||
| 2012 | +9.81% | ||
| 2011 | -0.85% | ||
| 2010 | +22.11% | ||
| 2009 | -4.06% | ||
| 2008 | -5.60% | ||
| 2007 | +12.88% | ||
| 2006 | +18.24% |
- Stock Market
- Stocks
- AI Stock
- 0NWF Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
