|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.100 EUR | -1.61% |
|
-3.17% | -25.61% |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
AKW 6.100 €
-1.61%
44.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKW | 6.100EUR | -1.61% | 44.8K € | ||
CBOE
| AKWp | 6.100EUR | -0.97% | 6.34K € | |
|
CBOE
| 0F8V | 13.12EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MW4 | 5.720EUR | -1.04% | 0 € | |
|
Deutsche Boerse AG
| MW4 | 5.940EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| MW4 | 5.960EUR | -4.49% | 0 € |
Quotes 5-day view: AKWEL
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.280 | €6.320 | €6.280 | €6.200 | €6.100 |
| Volume | 3,313 | 7,155 | 4,706 | 8,932 | 7,345 |
| Change | -0.32% | +0.64% | -0.63% | -1.27% | -1.61% |
| Opening | €6.500 | €6.420 | €6.300 | €6.460 | €6.200 |
| High | €6.500 | €6.460 | €6.360 | €6.460 | €6.220 |
| Low | €6.240 | €6.260 | €6.280 | €6.160 | €6.100 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.17% | ||
| Current month | -4.98% | ||
| 1 month | -9.76% | ||
| 3 months | -12.36% | ||
| 6 months | -10.03% | ||
| Current year | -25.61% | ||
| 1 year | -22.59% | ||
| 3 years | -59.33% | ||
| 5 years | -73.25% | ||
| 10 years | -70.50% |
Volumes
marketsDaily volume
7,345
Estimated daily volume
7,345
Avg. Volume 20 sessions
4,894
Daily volume ratio
1.5
Avg. Volume 20 sessions
29,853.4
Avg. Volume 20 sessions USD
34,618
Record volume 1
374,230
Record volume 2
341,390
Record volume 3
334,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,919,595
Market Cap (USD)
187,928,964
Net sales (EUR)
938,267,000
Net sales (USD)
1,088,982,126
Number of employees
7,862
Sales / Employee (EUR)
119,342
Sales / Employee (USD)
138,512
Free-Float
28.99 %
Free-Float capitalization (EUR)
46,941,324
Free-Float capitalization (USD)
54,481,574
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.236
Moving average 20 days
6.442
Moving average 50 days
6.547
Moving average 100 days
6.798
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+11.44%
RSI 9 days
28.81
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.17% | -22.59% | -59.33% | 188M | |
| +1.22% | -0.71% | +35.70% | +136.51% | 76.64B | |
| -1.07% | +0.89% | +26.15% | +197.11% | 14.75B | |
| +5.60% | -2.75% | +26.47% | +320.57% | 10.05B | |
| +1.58% | -1.25% | +111.00% | +256.39% | 5.15B | |
| -0.76% | -8.51% | +104.69% | +289.05% | 4.57B | |
| 0.00% | -6.06% | -2.07% | +94.81% | 3.71B | |
| -2.80% | -15.75% | +58.57% | +323.46% | 2.64B | |
| -2.50% | -7.30% | -39.50% | +121.83% | 2.6B | |
| -1.97% | -1.32% | +22.63% | +384.55% | 1.88B | |
| Average | -0.23% | -4.37% | +32.10% | +206.50% | 12.22B | |
| Weighted average by Cap. | +0.99% | -1.57% | +37.00% | +175.71% |
Historical Quotes: AKWEL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed7fb2f6f99018b2.b3oTyw-kIoKvG6NDX_VYRdxkM86Wbn26xxc1Kn9FGZA.LRxwk0f-F_LLVpMQD4JrDekWSvbkFjfu8XhDQw0PfdI8EFuFS_JLw8FqyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:53 | 6.100 | 109 | 6,744 |
| 19:29:50 | 6.100 | 9 | 6,635 |
| 19:29:42 | 6.100 | 16 | 6,626 |
| 19:29:39 | 6.100 | 300 | 6,610 |
| 19:25:49 | 6.200 | 180 | 6,310 |
| 19:25:49 | 6.200 | 1,340 | 6,130 |
| 19:25:49 | 6.200 | 3 | 4,790 |
| 19:25:49 | 6.200 | 6 | 4,787 |
| 19:25:49 | 6.200 | 1,000 | 4,781 |
| 19:23:47 | 6.100 | 1 | 3,781 |
Price Extremes
| 1 week | 6.1 |  | 6.5 |
| 1 month | 6.1 | | 6.78 |
| Current year | 6.1 | | 8.2 |
| 1 year | 6.1 | | 11.15 |
| 3 years | 6.1 | | 17.44 |
| 5 years | 6.1 | | 25 |
| 10 years | 6.1 | | 39.39 |
Monthly variations
Annual variations
| 2026 | -25.61% | ||
| 2025 | +1.74% | ||
| 2024 | -50.12% | ||
| 2023 | -7.13% | ||
| 2022 | -20.00% | ||
| 2021 | -5.02% | ||
| 2020 | +13.37% | ||
| 2019 | +25.47% | ||
| 2018 | -52.24% | ||
| 2017 | +18.32% | ||
| 2016 | +50.74% | ||
| 2015 | +62.37% | ||
| 2014 | +18.85% | ||
| 2013 | +165.13% | ||
| 2012 | +10.80% | ||
| 2011 | -3.39% | ||
| 2010 | +115.69% | ||
| 2009 | +95.60% | ||
| 2008 | -68.67% | ||
| 2007 | +6.35% | ||
| 2006 | -23.04% | ||
| 2005 | -12.63% | ||
| 2004 | +87.42% | ||
| 2003 | +65.08% | ||
| 2002 | -48.13% | ||
| 2001 | -23.66% | ||
| 2000 | -7.08% | ||
| 1999 | -28.69% | ||
| 1998 | +14.54% | ||
| 1997 | +9.66% | ||
| 1996 | +18.03% | ||
| 1995 | -64.55% | ||
| 1994 | +21.33% |
- Stock Market
- Stocks
- AKW Stock
- Quotes AKWEL
Select your edition
All financial news and data tailored to specific country editions
