|
Market Closed -
Euronext Paris
19:55:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.200 EUR | 0.00% |
|
+1.64% | -24.39% |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
AKW 6.200 €
0.00%
103K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKW | 6.200EUR | 0.00% | 103K € | ||
CBOE
| AKWp | 6.220EUR | +1.30% | 127K € | |
|
CBOE
| 0F8V | 13.12EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MW4 | 6.000EUR | +3.81% | 0 € | |
|
Deutsche Boerse AG
| MW4 | 5.860EUR | +1.74% | 0 € | |
|
Boerse Muenchen
| MW4 | 6.400EUR | +8.47% | 0 € |
Quotes 5-day view: AKWEL
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.700 | €5.900 | €6.000 | €6.200 | €6.200 |
| Volume | 11,559 | 18,414 | 22,713 | 13,308 | 16,620 |
| Change | -6.56% | +3.51% | +1.69% | +3.33% | 0.00% |
| Opening | €6.140 | €5.860 | €5.900 | €5.960 | €6.160 |
| High | €6.140 | €5.940 | €6.120 | €6.280 | €6.400 |
| Low | €5.680 | €5.500 | €5.700 | €5.900 | €6.100 |
Performance
| 1 week | +1.64% | ||
| Current month | -3.43% | ||
| 1 month | -4.62% | ||
| 3 months | -10.14% | ||
| 6 months | -16.89% | ||
| Current year | -24.39% | ||
| 1 year | -23.65% | ||
| 3 years | -58.89% | ||
| 5 years | -72.07% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
16,620
Estimated daily volume
16,620
Avg. Volume 20 sessions
9,165
Daily volume ratio
1.81
Avg. Volume 20 sessions
56,823
Avg. Volume 20 sessions USD
65,266.9
Record volume 1
374,230
Record volume 2
341,390
Record volume 3
334,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,574,015
Market Cap (USD)
188,731,669
Net sales (EUR)
938,267,000
Net sales (USD)
1,075,994,266
Number of employees
7,862
Sales / Employee (EUR)
119,342
Sales / Employee (USD)
136,860
Free-Float
28.99%
Free-Float capitalization (EUR)
47,710,854
Free-Float capitalization (USD)
54,714,282
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6
Moving average 20 days
6.297
Moving average 50 days
6.476
Moving average 100 days
6.739
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+8.69%
RSI 9 days
49.2
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.64% | -23.65% | -58.89% | 189M | |
| +1.59% | -4.40% | +24.82% | +123.31% | 73.27B | |
| +1.59% | +0.29% | +24.35% | +195.48% | 14.73B | |
| +2.09% | -0.31% | +19.01% | +324.38% | 10.02B | |
| +0.04% | -4.89% | +93.73% | +229.61% | 4.9B | |
| +0.54% | +0.64% | +93.23% | +314.53% | 4.6B | |
| -0.72% | -3.35% | -5.49% | +95.41% | 3.58B | |
| +9.46% | +10.44% | +66.37% | +368.75% | 2.92B | |
| +1.11% | +1.18% | -36.70% | +127.10% | 2.63B | |
| -0.35% | -4.70% | +15.45% | +350.79% | 1.77B | |
| Average | +1.53% | -0.99% | +27.11% | +207.05% | 11.86B | |
| Weighted average by Cap. | +1.61% | -3.17% | +28.30% | +169.47% |
Historical Quotes: AKWEL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91967dfc4.yB5vsDPjs8CioPq9FOFBuALjF5TjDHJRET2kad5f2Bk.iUlY71614bLFypzxZLYF0C-IQu3SZSU-ZFeWDOY5k36ycDb2AoCHqez0uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 6.200 | 286 | 14,316 |
| 19:35:18 | 6.200 | 314 | 14,030 |
| 19:35:18 | 6.200 | 13 | 13,716 |
| 19:35:18 | 6.200 | 34 | 13,703 |
| 19:35:18 | 6.200 | 6 | 13,669 |
| 19:35:18 | 6.200 | 35 | 13,663 |
| 19:12:05 | 6.340 | 19 | 13,628 |
| 18:54:22 | 6.260 | 32 | 13,609 |
| 18:54:22 | 6.260 | 191 | 13,577 |
| 18:41:28 | 6.260 | 51 | 13,386 |
Price Extremes
| 1 week | 5.5 |  | 6.4 |
| 1 month | 5.5 | | 6.78 |
| Current year | 5.5 | | 8.2 |
| 1 year | 5.5 | | 11.15 |
| 3 years | 5.5 | | 17.44 |
| 5 years | 5.5 | | 25 |
| 10 years | 5.5 | | 39.39 |
Monthly variations
Annual variations
| 2026 | -24.39% | ||
| 2025 | +1.74% | ||
| 2024 | -50.12% | ||
| 2023 | -7.13% | ||
| 2022 | -20.00% | ||
| 2021 | -5.02% | ||
| 2020 | +13.37% | ||
| 2019 | +25.47% | ||
| 2018 | -52.24% | ||
| 2017 | +18.32% | ||
| 2016 | +50.74% | ||
| 2015 | +62.37% | ||
| 2014 | +18.85% | ||
| 2013 | +165.13% | ||
| 2012 | +10.80% | ||
| 2011 | -3.39% | ||
| 2010 | +115.69% | ||
| 2009 | +95.60% | ||
| 2008 | -68.67% | ||
| 2007 | +6.35% | ||
| 2006 | -23.04% | ||
| 2005 | -12.63% | ||
| 2004 | +87.42% | ||
| 2003 | +65.08% | ||
| 2002 | -48.13% | ||
| 2001 | -23.66% | ||
| 2000 | -7.08% | ||
| 1999 | -28.69% | ||
| 1998 | +14.54% | ||
| 1997 | +9.66% | ||
| 1996 | +18.03% | ||
| 1995 | -64.55% | ||
| 1994 | +21.33% |
- Stock Market
- Stocks
- AKW Stock
- Quotes AKWEL
Select your edition
All financial news and data tailored to specific country editions
