Quotes AKWEL

Stocks

AKW

FR0000053027

Auto, Truck & Motorcycle Parts

Market Closed - Euronext Paris 20:55:00 09/11/2026 +04			5-day change	1st Jan Change
6.360 ^EUR	0.00%		-2.45%	-22.44%

09-18	Akwel SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
09-17	Akwel Sa Reiterates Revenue Guidance for the Full Year 2026	CI

Stock exchange

Euronext Paris AKW 6.360 € 0.00% 9.86K €

Markets		Price	Change	Volumes
Euronext Paris	AKW	6.360EUR	0.00%	9.86K €
CBOE	AKWp	6.400EUR	0.00%	531.2 €
CBOE	0F8V	13.12EUR	0.00%	0 €
Börse Stuttgart	MW4	6.180EUR	+0.65%	0 €
Deutsche Boerse AG	MW4	6.160EUR	-0.65%	0 €
Boerse Muenchen	MW4	6.400EUR	0.00%	0 €

Quotes 5-day view: AKWEL

Real-time Euronext Paris

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	09/11/2026
Last	€6.360	€6.320	€6.400	€6.360	€6.360
Volume	4,716	7,081	13,860	2,197	1,550
Change	-2.45%	-0.63%	+1.27%	-0.63%	0.00%
Opening	€6.660	€6.280	€6.320	€6.220	€6.200
High	€6.660	€6.400	€6.500	€6.360	€6.400
Low	€6.280	€6.180	€6.320	€6.200	€6.200

Performance

1 week	-2.45%
Current month	-2.45%
1 month	-1.85%
3 months	-3.64%
6 months	-10.92%
Current year	-22.44%
1 year	-23.19%
3 years	-55.83%
5 years	-72.23%
10 years	-74.04%

Volumes

markets

Daily volume

1,550

Estimated daily volume

1,550

Avg. Volume 20 sessions

11,084

Daily volume ratio

0.14

Avg. Volume 20 sessions

70,494.24

Avg. Volume 20 sessions USD

79,142.47

Record volume 1

374,230

Record volume 2

341,390

Record volume 3

334,350

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

168,821,086

Market Cap (USD)

189,134,087

Net sales (EUR)

938,267,000

Net sales (USD)

1,051,161,775

Number of employees

8,086

Sales / Employee (EUR)

116,036

Sales / Employee (USD)

129,998

Free-Float

28.99%

Free-Float capitalization (EUR)

48,942,101

Free-Float capitalization (USD)

54,830,945

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

6.36

Moving average 20 days

6.386

Moving average 50 days

6.36

Moving average 100 days

6.5

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.41%

Price spread / (MMA50)

-0.01%

Price spread / (MMA100)

+2.19%

RSI 9 days

46.26

RSI 14 days

47.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AKWEL	0.00%	-2.45%	-23.19%	-55.83%	189M
CUMMINS INC.	+3.64%	-6.82%	-1.45%	+116.52%	63.94B
DENSO CORPORATION	-1.04%	+4.00%	-7.75%	-19.54%	30.63B
WEICHAI POWER CO., LTD.	+3.65%	-2.07%	+13.27%	+75.43%	24.5B
HYUNDAI MOBIS CO.,LTD	-4.87%	-5.14%	+14.48%	+48.21%	21.83B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+1.13%	+5.70%	-16.87%	+53.09%	21.19B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+2.14%	+2.05%	+56.14%	+170.18%	18.2B
GENUINE PARTS COMPANY	+2.32%	+0.83%	-0.80%	-6.95%	17.32B
MAGNA INTERNATIONAL INC.	+0.81%	-3.80%	+25.90%	+22.96%	16.11B
BOSCH LIMITED	-2.45%	+3.39%	+34.48%	+153.84%	15.58B
Average	+0.52%	-1.38%	+9.42%	+55.79%	23B
Weighted average by Cap.	+1.13%	-2.34%	+8.33%	+72.38%

See all sector performances

Historical Quotes: AKWEL

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1b27286286.ChrTFC4bytKy-RUQaeTuz2DypLgzIItNnoHQnjjMQ24.UF-EJX19nLrdvlRfX93Zvk3C4PZ7Rfs-9rDp0wiDc1ZlXrxNbWGrmIbMJQ

Date	Price	Volume	Total
17:19:01	6.360	1	931
17:09:17	6.400	204	930
16:01:16	6.340	242	726
16:01:16	6.340	133	484
13:32:07	6.340	115	351
13:32:07	6.260	156	236
13:19:08	6.260	79	80

Chart

Duration

Period

More charts

Price Extremes

1 week	6.18	6.5
1 month	6.04	6.68
Current year	5.5	8.2
1 year	5.5	8.5
3 years	5.5	17.44
5 years	5.5	25
10 years	5.5	39.39

Monthly variations

Annual variations

2026	-22.44%
2025	+1.74%
2024	-50.12%
2023	-7.13%
2022	-20.00%
2021	-5.02%
2020	+13.37%
2019	+25.47%
2018	-52.24%
2017	+18.32%
2016	+50.74%
2015	+62.37%
2014	+18.85%
2013	+165.13%
2012	+10.80%
2011	-3.39%
2010	+115.69%
2009	+95.60%
2008	-68.67%
2007	+6.35%
2006	-23.04%
2005	-12.63%
2004	+87.42%
2003	+65.08%
2002	-48.13%
2001	-23.66%
2000	-7.08%
1999	-28.69%
1998	+14.54%
1997	+9.66%
1996	+18.03%
1995	-64.55%
1994	+21.33%