|
Market Closed -
BURSA MALAYSIA
12:50:01 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5400 MYR | -0.92% |
|
-1.82% | +10.20% |
Stock exchange
BURSA MALAYSIA
5269 0.5400 RM
-0.92%
35.59K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5269 | 0.5400MYR | -0.92% | 35.59K RM |
Quotes 5-day view: Al-Salam Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5400 | MYR 0.5400 | MYR 0.5350 | MYR 0.5450 | MYR 0.5400 |
| Volume | 38,600 | 7,000 | 72,200 | 16,400 | 65,900 |
| Change | -1.82% | 0.00% | -0.93% | +1.87% | -0.92% |
| Opening | MYR 0.5500 | MYR 0.5400 | MYR 0.5500 | MYR 0.5400 | MYR 0.5450 |
| High | MYR 0.5500 | MYR 0.5750 | MYR 0.5500 | MYR 0.5500 | MYR 0.5450 |
| Low | MYR 0.5350 | MYR 0.5400 | MYR 0.5350 | MYR 0.5400 | MYR 0.5400 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.82% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -10.00% | ||
| 6 months | +20.00% | ||
| Current year | +10.20% | ||
| 1 year | +16.13% | ||
| 3 years | +18.68% | ||
| 5 years | +6.93% | ||
| 10 years | -47.57% |
Volumes
marketsDaily volume
65,900
Estimated daily volume
65,900
Avg. Volume 20 sessions
37,473
Daily volume ratio
1.76
Avg. Volume 20 sessions MYR
20,235.42
Avg. Volume 20 sessions USD
4,987.79
Record volume 1
4,047,900
Record volume 2
4,042,700
Record volume 3
3,226,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
313,200,001
Market Cap (USD)
77,188,486
Net sales (MYR)
88,824,960
Net sales (USD)
21,891,009
Free-Float
8.39%
Free-Float capitalization (MYR)
26,293,131
Free-Float capitalization (USD)
6,479,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.5678
Moving average 50 days
0.585
Moving average 100 days
0.5751
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+6.50%
RSI 9 days
40.12
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.82% | +16.13% | +18.68% | 77.19M | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 70.46B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.29B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.63B | |
| Average | -0.15% | +1.44% | +7.64% | +44.24% | 36.01B | |
| Weighted average by Cap. | +0.04% | +1.95% | +6.13% | +47.43% |
Historical Quotes: Al-Salam Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82c8a6b75.aLk7dooO9qgVi7q2dG3gTtgK_uyZfZImb0_rHDBNqdU.W4htPPhshMpP_-jFRSSGeplkx7T6HqtXJSqJKWQj3ooy03kO0m28xiHE7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:36 | 0.5400 | 100 | 65,900 |
| 11:30:05 | 0.5400 | 3,600 | 65,800 |
| 11:30:05 | 0.5400 | 300 | 62,200 |
| 11:02:43 | 0.5400 | 100 | 61,900 |
| 11:02:43 | 0.5400 | 1,900 | 61,800 |
| 10:30:03 | 0.5400 | 100 | 59,900 |
| 07:46:44 | 0.5400 | 1,000 | 59,800 |
| 07:03:08 | 0.5450 | 2,600 | 58,800 |
| 07:03:08 | 0.5450 | 900 | 56,200 |
Price Extremes
| 1 week | 0.54 |  | 0.58 |
| 1 month | 0.53 | | 0.61 |
| Current year | 0.43 | | 0.63 |
| 1 year | 0.43 | | 0.63 |
| 3 years | 0.33 | | 0.63 |
| 5 years | 0.33 | | 0.63 |
| 10 years | 0.33 | | 1.08 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | +30.67% | ||
| 2024 | -21.05% | ||
| 2023 | +28.38% | ||
| 2022 | -23.71% | ||
| 2021 | -11.82% | ||
| 2020 | -32.10% | ||
| 2019 | +0.62% | ||
| 2018 | -19.50% | ||
| 2017 | -6.54% | ||
| 2016 | +15.05% | ||
| 2015 | -8.82% |
- Stock Market
- Stocks
- 5269 Stock
- Quotes Al-Salam Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
