|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 96.96 USD | -2.02% |
|
+2.64% | -31.45% |
Stock exchange
NYSE
ALB 96.96 $
-2.02%
264M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 96.96USD | -2.02% | 264M $ | ||
CBOE
| ALB | 97.00USD | -1.99% | 4.44M $ | |
|
Tradegate
| AMC | 86.90EUR | -1.72% | 270K € | |
|
Boerse Muenchen
| AMC | 86.29EUR | -2.94% | 140K € | |
|
Xetra
| AMC | 87.40EUR | -2.50% | 63.45K € | |
|
Deutsche Boerse AG
| AMC | 86.96EUR | -2.60% | 59.57K € | |
|
Börse Stuttgart
| AMC | 86.62EUR | -2.19% | 46.26K € | |
|
CBOE
| 0HC7 | 86.26EUR | +3.65% | 8.63K € | |
|
Borsa Italiana
| 1ALB | 92.34EUR | +1.61% | 6.09K € | |
|
London S.E.
| 0HC7 | 93.00USD | -2.56% | 5.58K $ | |
|
CBOE
| 86.26EUR | +1.24% | 4.31K € | ||
|
Mexican S.E.
| ALB * | 1,860.00MXN | +6.10% | 65.1K $ | |
|
Wiener Boerse
| ALBE | 87.14EUR | -2.38% | 1.05K € | |
|
Swiss Exchange
| ALB | 96.38USD | +4.24% | 0 $ | |
|
Swiss Exchange
| ALB | 80.99CHF | -0.78% | 0 CHF | |
| A1LB34 | 21.52BRL | -29.66% | 28.86K R$ | ||
| ALB.PRA | 42.98USD | -1.58% | 30.42M $ | ||
|
CBOE
| ALB.PRA | 42.85USD | -1.77% | 234K $ | |
|
Deutsche Boerse AG
| AMC0 | 36.80EUR | -1.60% | 1.84K € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $92.54 | $93.67 | $93.42 | $98.96 | $96.96 |
| Volume | 2,255,392 | 1,571,311 | 2,425,731 | 1,999,112 | 2,719,134 |
| Change | -2.04% | +1.22% | -0.27% | +5.93% | -2.02% |
| Opening | $91.08 | $92.66 | $93.82 | $95.27 | $96.77 |
| High | $92.67 | $94.31 | $95.30 | $99.79 | $98.06 |
| Low | $91.00 | $92.22 | $92.65 | $95.00 | $96.03 |
Performance
| 1 day | -2.02% | ||
| 1 week | +2.64% | ||
| Current month | -8.34% | ||
| 1 month | -9.71% | ||
| 3 months | -14.32% | ||
| 6 months | -48.12% | ||
| Current year | -31.45% | ||
| 1 year | +0.29% | ||
| 3 years | -27.88% | ||
| 5 years | -60.62% | ||
| 10 years | +16.95% |
Volumes
marketsDaily volume
2,721,871
Estimated daily volume
2,721,871
Avg. Volume 20 sessions
2,419,176
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
234,563,304.96
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,677,780,440
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.79%
Free-Float capitalization (USD)
11,652,737,227
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
94.61
Moving average 20 days
99.61
Moving average 50 days
114.94
Moving average 100 days
124.1
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+27.99%
STIM
RSI 9 days
26.33
RSI 14 days
28.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +2.64% | +0.29% | -27.88% | 11.68B | |
| +0.39% | +1.50% | +8.99% | +85.73% | 81.65B | |
| -0.76% | -1.16% | +12.76% | +29.35% | 43.93B | |
| +0.54% | -4.50% | +4.57% | -17.70% | 33.93B | |
| +0.03% | -1.07% | +8.41% | +15.79% | 33.24B | |
| -0.81% | +0.48% | +17.83% | +51.58% | 32.58B | |
| -0.32% | +2.47% | -4.31% | +24.03% | 26.14B | |
| -0.65% | -4.95% | +48.77% | +38.52% | 24B | |
| +0.73% | +3.38% | -43.56% | -35.93% | 18.59B | |
| -2.26% | +0.86% | +31.83% | +15.37% | 17.22B | |
| Average | -0.51% | +0.16% | +8.56% | +17.89% | 32.3B | |
| Weighted average by Cap. | -0.25% | -0.04% | +9.63% | +33.18% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
602081bd6d032a2664.0bhIyadrcoCOMLSwkZp6mhHZzq7V1luduFJYhwZ87BY.i88uu80nX-LbBvnZ-v0v0zyS_O_hr2_z0H9p9GsIr2O13iOD0jI0udkGxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 96.96 | 680,636 | 1,542,013 |
| 23:59:59 | 96.99 | 218 | 861,377 |
| 23:59:58 | 96.97 | 100 | 861,159 |
| 23:59:58 | 96.97 | 100 | 861,059 |
| 23:59:57 | 96.99 | 141 | 860,959 |
| 23:59:57 | 96.99 | 173 | 860,818 |
| 23:59:54 | 97.00 | 100 | 860,645 |
| 23:59:54 | 96.99 | 100 | 860,545 |
| 23:59:54 | 96.99 | 100 | 860,445 |
| 23:59:54 | 96.99 | 100 | 860,345 |
Price Extremes
| 1 week | 92.22 |  | 99.79 |
| 1 month | 91 | | 107.78 |
| Current year | 91 | | 221 |
| 1 year | 88.01 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
