|
Market Closed -
Nasdaq Stockholm
20:00:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 539.80 SEK | -0.22% |
|
-6.35% | +15.91% |
| 10-23 | Calendar Monday, October 26 - Friday, October 30 | FW |
| 10-23 | Alfa Laval expected to report adjusted EBITA of SEK 3,349m - FactSet | FW |
Stock exchange
Nasdaq Stockholm
ALFA 539.80 kr
-0.22%
277M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 539.80SEK | -0.22% | 277M kr | ||
CBOE
| ALFAs | 541.10SEK | -0.31% | 158M kr | |
|
OTC Markets
| ALFVF | 57.72USD | -2.99% | 28.86K $ | |
|
London S.E.
| 0NNF | 537.80SEK | -0.94% | 125K kr | |
|
Tradegate
| AA9 | 48.58EUR | -0.80% | 4.42K € | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Boerse Muenchen
| AA9 | 48.53EUR | -0.57% | 970.6 € | |
|
Deutsche Boerse AG
| AA9 | 48.21EUR | -2.37% | 0 € | |
|
CBOE
| 0NNF | 542.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 48.42EUR | -0.80% | 0 € | |
|
Borsa Italiana
| 1ALFA | 51.70EUR | +3.82% | 0 € | |
| ALFVY | 54.31USD | -0.37% | 1.55M $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 572.00 | SEK 558.60 | SEK 557.60 | SEK 541.00 | SEK 539.80 |
| Volume | 390,102 | 1,035,609 | 436,099 | 655,440 | 513,113 |
| Change | -0.76% | -2.34% | -0.18% | -2.98% | -0.22% |
| Opening | SEK 575.00 | SEK 568.00 | SEK 560.60 | SEK 549.60 | SEK 543.20 |
| High | SEK 576.20 | SEK 568.00 | SEK 563.40 | SEK 551.40 | SEK 545.20 |
| Low | SEK 567.00 | SEK 549.60 | SEK 555.60 | SEK 541.00 | SEK 536.60 |
Performance
| 1 day | -0.22% | ||
| 1 week | -6.35% | ||
| Current month | -3.47% | ||
| 1 month | -3.71% | ||
| 3 months | -6.41% | ||
| 6 months | -1.10% | ||
| Current year | +15.91% | ||
| 1 year | +16.71% | ||
| 3 years | +56.28% | ||
| 5 years | +58.53% | ||
| 10 years | +304.95% |
Volumes
marketsDaily volume
513,113
Estimated daily volume
513,113
Avg. Volume 20 sessions
580,683
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
313,452,683.4
Avg. Volume 20 sessions USD
31,587,567.26
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
223,113,544,836
Market Cap (USD)
22,474,791,165
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,018,438,082
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
282,637
Free-Float
70.38%
Free-Float capitalization (SEK)
157,018,350,828
Free-Float capitalization (USD)
15,816,855,254
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
553.8
Moving average 20 days
567.49
Moving average 50 days
561.65
Moving average 100 days
560.42
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.82%
RSI 9 days
31.61
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -6.35% | +16.71% | +56.28% | 22.47B | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.04% | -4.16% | +23.76% | +76.80% | 51.25B | |
| Weighted average by Cap. | -0.45% | -5.06% | +24.67% | +87.33% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2442747a5ce129052630eaa845e9.26sHTPBHwNvSrQYKh4CFWRr9AiDVVTGyYOj8FAVG7bI.ov42BsI18-ul6FFIzLK1F1PPRXniIUaCNIKtWW4qpsWym0Y1kzG567GZbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:53 | 539.80 | 481 | 487,447 |
| 19:29:53 | 539.80 | 10 | 486,966 |
| 19:29:53 | 539.80 | 170 | 486,956 |
| 19:29:53 | 539.80 | 195 | 486,786 |
| 19:29:53 | 539.80 | 601 | 486,591 |
| 19:29:53 | 539.80 | 231 | 485,990 |
| 19:29:53 | 539.80 | 886 | 485,759 |
| 19:29:53 | 539.80 | 514 | 484,873 |
Price Extremes
| 1 week | 536.6 |  | 576.2 |
| 1 month | 536.6 | | 595.4 |
| Current year | 464.1 | | 595.4 |
| 1 year | 426.4 | | 595.4 |
| 3 years | 343.3 | | 595.4 |
| 5 years | 234.4 | | 595.4 |
| 10 years | 125.2 | | 595.4 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
