|
Real-time Estimate
Cboe Europe
15:44:19 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 554.40 SEK | -3.08% |
|
-6.03% | +19.05% |
| 11:05am | Handelsbanken reiterates buy on Alfa Laval, price target 650 kronor | FW |
| 10-15 | Nordea cuts Alfa Laval to hold, keeps price target | FW |
Stock exchange
Nasdaq Stockholm
ALFA 554.20 kr
-3.11%
210M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 554.20SEK | -3.11% | 210M kr | ||
CBOE
| ALFAs | 554.40SEK | -2.84% | 75.96M kr | |
|
Tradegate
| AA9 | 49.83EUR | -2.64% | 35.43K € | |
|
OTC Markets
| ALFVF | 57.72USD | -2.99% | 28.86K $ | |
|
Boerse Muenchen
| AA9 | 49.86EUR | -2.69% | 4.14K € | |
|
Deutsche Boerse AG
| AA9 | 51.46EUR | +1.46% | 2.57K € | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
London S.E.
| 0NNF | 567.40SEK | +0.04% | 0 kr | |
|
CBOE
| 0NNF | 576.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 49.83EUR | -2.26% | 0 € | |
|
Borsa Italiana
| 1ALFA | 51.70EUR | +3.82% | 0 € | |
| ALFVY | 57.13USD | -0.97% | 1.11M $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 587.80 | SEK 571.40 | SEK 576.40 | SEK 572.00 | SEK 554.20 |
| Volume | 468,161 | 869,935 | 508,876 | 390,102 | 378,445 |
| Change | -0.37% | -2.79% | +0.88% | -0.76% | -3.08% |
| Opening | SEK 595.20 | SEK 579.40 | SEK 575.40 | SEK 575.00 | SEK 568.00 |
| High | SEK 595.40 | SEK 579.40 | SEK 578.40 | SEK 576.20 | SEK 568.00 |
| Low | SEK 587.80 | SEK 563.00 | SEK 569.80 | SEK 567.00 | SEK 549.60 |
Performance
| 1 day | -3.08% | ||
| 1 week | -6.03% | ||
| Current month | -0.86% | ||
| 1 month | -0.36% | ||
| 3 months | -0.43% | ||
| 6 months | -1.91% | ||
| Current year | +19.05% | ||
| 1 year | +22.28% | ||
| 3 years | +58.13% | ||
| 5 years | +63.44% | ||
| 10 years | +319.36% |
Volumes
marketsDaily volume
378,445
Estimated daily volume
800,075
Avg. Volume 20 sessions
559,467
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
310,168,504.8
Avg. Volume 20 sessions USD
31,269,637.81
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
236,422,652,177
Market Cap (USD)
23,870,997,112
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,034,807,526
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
283,296
Free-Float
70.38%
Free-Float capitalization (SEK)
166,384,765,974
Free-Float capitalization (USD)
16,799,448,917
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
579.52
Moving average 20 days
568.1
Moving average 50 days
562.32
Moving average 100 days
559.6
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
54.29
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -6.03% | +22.28% | +58.13% | 23.87B | |
| +0.30% | +0.98% | +31.72% | +157.68% | 122B | |
| -3.40% | -9.78% | +14.91% | +36.49% | 93.19B | |
| -0.95% | +0.87% | +38.02% | +87.54% | 62.08B | |
| 0.00% | -0.91% | +20.16% | +74.34% | 58.53B | |
| +1.40% | -11.08% | +107.08% | +170.88% | 57.18B | |
| -2.66% | -6.52% | +22.11% | +51.40% | 35.03B | |
| -1.22% | +3.03% | +38.40% | +88.34% | 30.46B | |
| -0.04% | -1.69% | +0.69% | +27.00% | 30.17B | |
| -0.93% | -9.70% | +26.12% | -6.12% | 26.37B | |
| Average | -1.07% | -3.01% | +32.15% | +74.57% | 53.87B | |
| Weighted average by Cap. | -0.91% | -2.86% | +33.60% | +90.40% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb0df2d4adab79426a.UW5RaK4ynPebTxyRYiSrhGzM4N919RY2AM4kLlWJO0E.KBwoAJcBsZroYkziEWXvvACDgqU3gWRBTYIcdwL9DyczVwkPzV3-sMMnXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:31 | 554.20 | 10 | 257,548 |
| 15:27:31 | 554.20 | 47 | 257,538 |
| 15:27:31 | 554.20 | 8 | 257,491 |
| 15:27:31 | 554.20 | 7 | 257,483 |
| 15:25:40 | 554.60 | 3 | 257,476 |
| 15:25:10 | 554.60 | 1 | 257,473 |
| 15:24:32 | 554.60 | 20 | 257,472 |
| 15:24:15 | 554.20 | 177 | 257,452 |
| 15:23:29 | 554.40 | 3 | 257,275 |
| 15:23:17 | 554.40 | 4 | 257,272 |
Price Extremes
| 1 week | 549.6 |  | 595.4 |
| 1 month | 549.6 | | 595.4 |
| Current year | 464.1 | | 595.4 |
| 1 year | 426.4 | | 595.4 |
| 3 years | 338.8 | | 595.4 |
| 5 years | 234.4 | | 595.4 |
| 10 years | 125.2 | | 595.4 |
Monthly variations
Annual variations
| 2026 | +22.83% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
