|
Market Closed -
Nasdaq Stockholm
20:00:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 553.80 SEK | -1.77% |
|
-4.05% | +18.92% |
| 09-01 | Pareto crushed the index, swaps out half the portfolio ahead of September | FW |
| 08-25 | Alfa Laval's Tom Erixon is proposed as chairman of Videberg Kraft | FW |
Stock exchange
Nasdaq Stockholm
ALFA 553.80 kr
-1.77%
334M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 553.80SEK | -1.77% | 334M kr | ||
CBOE
| ALFAs | 552.00SEK | -2.13% | 177M kr | |
|
London S.E.
| 0NNF | 554.40SEK | -1.74% | 133K kr | |
|
Tradegate
| AA9 | 49.92EUR | -1.19% | 9.53K € | |
|
Boerse Muenchen
| AA9 | 49.50EUR | -2.44% | 5.69K € | |
|
OTC Markets
| ALFVF | 59.50USD | +2.15% | 5.95K $ | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Deutsche Boerse AG
| AA9 | 50.08EUR | -1.26% | 0 € | |
|
CBOE
| 0NNF | 574.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 49.37EUR | -1.89% | 0 € | |
|
Borsa Italiana
| 1ALFA | 50.98EUR | -7.34% | 0 € | |
| ALFVY | 57.39USD | -1.75% | 288K $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 577.20 | SEK 576.60 | SEK 577.20 | SEK 574.80 | SEK 563.80 |
| Volume | 298,201 | 356,200 | 306,745 | 616,734 | 551,044 |
| Change | +0.38% | -0.10% | +0.10% | -0.42% | -1.91% |
| Opening | SEK 574.80 | SEK 578.20 | SEK 578.80 | SEK 578.60 | SEK 574.80 |
| High | SEK 582.60 | SEK 580.40 | SEK 584.40 | SEK 580.40 | SEK 578.60 |
| Low | SEK 572.40 | SEK 574.40 | SEK 577.20 | SEK 573.60 | SEK 562.20 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.05% | ||
| Current month | -3.65% | ||
| 1 month | -2.29% | ||
| 3 months | +5.97% | ||
| 6 months | +3.59% | ||
| Current year | +18.92% | ||
| 1 year | +30.49% | ||
| 3 years | +42.22% | ||
| 5 years | +53.75% | ||
| 10 years | +313.59% |
Volumes
marketsDaily volume
602,272
Estimated daily volume
602,272
Avg. Volume 20 sessions
367,630
Daily volume ratio
1.64
Avg. Volume 20 sessions SEK
203,593,494
Avg. Volume 20 sessions USD
21,154,381.99
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
233,736,915,187
Market Cap (USD)
24,293,466,452
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,241,573,203
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
291,623
Free-Float
70.38 %
Free-Float capitalization (SEK)
164,494,652,161
Free-Float capitalization (USD)
17,096,765,869
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
573.92
Moving average 20 days
565.71
Moving average 50 days
565.3
Moving average 100 days
554.48
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
61.68
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -4.05% | +30.49% | +42.22% | 24.29B | |
| -0.26% | -8.55% | +26.77% | +130.93% | 120B | |
| -4.41% | -5.32% | +38.92% | +37.72% | 34.91B | |
| +0.39% | -6.36% | -3.93% | +9.41% | 28.96B | |
| -4.80% | -7.75% | +48.77% | -7.30% | 27.43B | |
| -0.06% | -1.20% | +397.31% | +1,771.20% | 24.29B | |
| -0.08% | -7.22% | +8.03% | +32.06% | 25.58B | |
| +0.06% | -5.58% | -23.70% | +9.57% | 24.96B | |
| -0.22% | -4.98% | - | - | 22.11B | |
| -1.57% | -0.46% | +9.84% | +56.49% | 20.32B | |
| Average | -1.25% | -3.97% | +59.17% | +231.37% | 35.29B | |
| Weighted average by Cap. | -1.08% | -4.55% | +48.38% | +191.57% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9ad76f3b6374b.bR434Uk7XANuSkWVEuBsRzLqSs_gu_4-kxdBd6F08Y0.KW1Cjy5pOkkIfzysW4dYdEW4JrWx-qdbom8bPfcFprsML2WTLk01VgQzHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:34 | 553.80 | 814 | 563,928 |
| 19:29:34 | 553.80 | 776 | 563,114 |
| 19:29:34 | 553.80 | 396 | 562,338 |
| 19:29:34 | 553.80 | 217 | 561,942 |
| 19:29:34 | 553.80 | 43 | 561,725 |
| 19:29:34 | 553.80 | 50 | 561,682 |
| 19:29:34 | 553.80 | 422 | 561,632 |
| 19:29:34 | 553.80 | 31 | 561,210 |
Price Extremes
| 1 week | 551.8 |  | 584.4 |
| 1 month | 545.2 | | 584.4 |
| Current year | 464.1 | | 592.2 |
| 1 year | 421.3 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +21.07% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
