Quotes Almonty Industries Inc. Deutsche Boerse AG
Stocks
ALI1
CA0203987072
Specialty Mining & Metals
|
Real-time Estimate
Tradegate
22:00:48 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.71 EUR | -2.82% |
|
-7.11% | +83.44% |
| 02:41pm | Jefferies Initiates Almonty Industries at Buy With $26.25 Price Target | MT |
| 08-28 | Almonty Industries' Chess Depositary Interests to Be Suspended at Market Close Friday | MT |
Stock exchange
Deutsche Boerse AG
ALI1 14.56 €
-3.77%
35.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALM | 17.01USD | -3.54% | 58.32M $ | ||
Tradegate
| ALI1 | 14.66EUR | -3.65% | 2.51M € | |
|
CBOE
| ALM | 17.05USD | -3.29% | 2.77M $ | |
|
Xetra
| ALI1 | 14.58EUR | -4.71% | 2.32M € | |
|
Boerse Muenchen
| ALI1 | 14.76EUR | -2.86% | 1.2M € | |
|
Börse Stuttgart
| ALI1 | 14.68EUR | -2.65% | 244K € | |
|
Deutsche Boerse AG
| ALI1 | 14.56EUR | -3.77% | 35.1K € | |
|
Swiss Exchange
| ALM | 14.38CHF | +1.55% | 891.81 CHF | |
|
Swiss Exchange
| ALM | 17.10USD | -4.33% | 0 $ | |
| AII | 25.89AUD | +4.44% | 1.44M $ | ||
|
Deutsche Boerse AG
| ALI0 | 15.50EUR | -0.64% | 6.98K € | |
|
Börse Stuttgart
| ALI0 | 14.65EUR | -5.48% | 0 € |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Deutsche Boerse AG
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.11 | €15.51 | €15.27 | €15.14 | €14.57 |
| Volume | 13,356 | 17,464 | 4,890 | 2,874 | 2,410 |
| Change | +2.71% | -3.69% | -1.58% | -0.85% | -2.82% |
| Opening | €15.46 | €16.11 | €15.51 | €15.31 | €15.04 |
| High | €16.30 | €16.20 | €15.69 | €15.43 | €15.32 |
| Low | €15.25 | €15.50 | €15.13 | €14.69 | €14.46 |
Performance
| 1 day | -2.72% | ||
| 1 week | -7.11% | ||
| Current month | -4.59% | ||
| 1 month | +33.99% | ||
| 3 months | -17.76% | ||
| 6 months | -17.43% | ||
| Current year | +83.44% | ||
| 1 year | +289.44% | ||
| 3 years | +2,674.29% | ||
| 5 years | +1,446.18% | ||
| 10 years | +4,313.65% |
Volumes
marketsDaily volume
2,410
Estimated daily volume
2,868
Avg. Volume 20 sessions
20,988
Daily volume ratio
0.14
Avg. Volume 20 sessions
308,691.5
Avg. Volume 20 sessions USD
357,665.41
Record volume 1
299,669
Record volume 2
249,757
Record volume 3
219,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,041,005,255
Market Cap (USD)
5,087,358,026
Net sales (CAD)
32,514,000
Net sales (USD)
23,492,435
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
68,893
Free-Float
77.31 %
Free-Float capitalization (EUR)
5,436,097,363
Free-Float capitalization (USD)
3,927,759,255
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.54
Moving average 20 days
13.72
Moving average 50 days
13.19
Moving average 100 days
14.99
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
59.89
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -7.11% | +289.44% | +2,674.29% | 5.09B | |
| +1.33% | -4.65% | +117.88% | +180.69% | 170B | |
| +2.15% | -6.80% | +63.84% | +80.47% | 104B | |
| -3.15% | +0.22% | +36.44% | +210.77% | 57.85B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.74% | -4.19% | +163.78% | - | 22.82B | |
| -4.11% | -6.33% | +173.80% | +526.52% | 21.13B | |
| -2.80% | -14.79% | +49.02% | +134.30% | 18.6B | |
| -11.55% | -10.80% | +149.69% | +119.82% | 19.03B | |
| -1.52% | -6.96% | +68.99% | +83.75% | 16.32B | |
| Average | -2.60% | -4.85% | +111.29% | +445.62% | 46.7B | |
| Weighted average by Cap. | -0.43% | -5.49% | +91.20% | +185.08% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a8685b0c83af859df4411babfa50.fNFaj6ARHs2_7qpSxGxzVcWOr0bDykQ0rnQhJiv9luQ.TIkJ6_JpZK_vgcYlplUhH6bWynPyjgNYzEB2Tn66pZ0ukhXI5ltPmPat-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:52 | 14.62 | 300 | 2,410 |
| 19:50:29 | 14.58 | 100 | 2,110 |
| 19:36:10 | 14.60 | 390 | 2,010 |
| 18:59:20 | 14.71 | 900 | 1,620 |
| 18:54:14 | 14.74 | 200 | 720 |
Price Extremes
| 1 week | 14.46 |  | 16.3 |
| 1 month | 9.55 | | 16.3 |
| Current year | 6.96 | | 20.63 |
| 1 year | 3.46 | | 20.63 |
| 3 years | 0.41 | | 20.63 |
| 5 years | 0.41 | | 20.63 |
| 10 years | 0.19 | | 20.63 |
Monthly variations
Annual variations
| 2026 | +90.62% | ||
| 2025 | +780.76% | ||
| 2024 | +78.60% | ||
| 2023 | -18.62% | ||
| 2022 | -31.54% | ||
| 2021 | +48.77% | ||
| 2020 | +35.33% | ||
| 2019 | -27.01% | ||
| 2018 | +17.43% | ||
| 2017 | +94.44% | ||
| 2016 | +7.78% | ||
| 2015 | -48.46% |
- Stock Market
- Stocks
- ALM Stock
- ALI1 Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
