|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 EUR | -1.45% |
|
+5.40% | -32.12% |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
| 08-04 | Alstom Bags EUR270 Million Locomotives Deal with Australian State | MT |
Quotes 5-day view: Alstom
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.56 | €16.86 | €16.56 | €16.88 | €16.63 |
| Volume | 9,116 | 2,454 | 4,200 | 10,223 | 2,643 |
| Change | +2.99% | +1.81% | -1.78% | +1.93% | -1.45% |
| Opening | €16.17 | €16.58 | €16.88 | €16.56 | €16.88 |
| High | €16.72 | €16.86 | €16.95 | €17.03 | €16.96 |
| Low | €16.15 | €16.46 | €16.46 | €16.56 | €16.59 |
Performance
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +4.07% | ||
| 3 months | -5.16% | ||
| 6 months | -40.99% | ||
| Current year | -33.11% | ||
| 1 year | -20.43% | ||
| 3 years | -33.18% | ||
| 5 years | -50.57% | ||
| 10 years | -17.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,804,513,043
Market Cap (USD)
9,022,558,431
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,163,005,780
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,500,451,537
Free-Float capitalization (USD)
6,358,903,511
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.58
Moving average 20 days
15.95
Moving average 50 days
16.1
Moving average 100 days
17.93
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+7.84%
RSI 9 days
61.25
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +5.40% | -20.43% | -33.18% | 9.02B | |
| +0.80% | -0.49% | +36.71% | +58.65% | 69.51B | |
| -2.81% | -4.09% | +17.39% | +36.65% | 42.07B | |
| -0.73% | +3.70% | +52.63% | +82.86% | 41.66B | |
| -0.63% | +3.50% | +28.26% | +22.42% | 30.59B | |
| -1.55% | -1.55% | +16.19% | +60.47% | 19.23B | |
| +2.83% | -1.18% | +59.45% | +29.21% | 19.08B | |
| +0.28% | +1.22% | -16.95% | -14.53% | 16.4B | |
| -0.83% | +4.36% | +53.76% | +66.27% | 16.13B | |
| +0.55% | +5.72% | -12.16% | -21.90% | 13.43B | |
| Average | -0.23% | +1.27% | +21.48% | +28.69% | 27.71B | |
| Weighted average by Cap. | -0.33% | +0.70% | +28.97% | +42.27% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.14 |  | 17.03 |
| 1 month | 15 | | 17.03 |
| 3 years | 10.12 | | 30.1 |
| 5 years | 10.12 | | 35.2 |
| 10 years | 10.12 | | 50.08 |
Monthly variations
Annual variations
| 2026 | -33.11% | ||
| 2025 | +14.14% | ||
| 2024 | +89.91% | ||
| 2023 | -46.88% | ||
| 2022 | -25.66% | ||
| 2021 | -34.32% | ||
| 2020 | +10.67% | ||
| 2019 | +20.99% | ||
| 2018 | +1.52% | ||
| 2017 | +32.48% | ||
| 2016 | -7.40% | ||
| 2015 | +5.23% | ||
| 2014 | +2.10% | ||
| 2013 | -14.03% | ||
| 2012 | +32.44% | ||
| 2011 | -36.11% | ||
| 2010 | -27.05% | ||
| 2009 | +20.36% | ||
| 2008 | -43.58% | ||
| 2007 | +42.26% | ||
| 2006 | +111.74% | ||
| 2005 | +119.14% | ||
| 2004 | -57.36% | ||
| 2003 | -57.47% | ||
| 2002 | -61.44% | ||
| 2001 | -55.47% | ||
| 2000 | -17.19% | ||
| 1999 | +62.56% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
