|
Market Closed -
Börse Stuttgart
23:56:08 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | -0.87% |
|
-1.30% | -20.28% |
| 07-30 | Dividend: why guaranteeing a shareholder yield is an absurdity |  |
| 05-12 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
Stock exchange
Börse Stuttgart
AJY 22.80 €
-0.87%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTA | 23.00EUR | -0.43% | 3.63K € | ||
CBOE
| 0N5Z | 19.71EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AJY | 22.80EUR | -0.87% | 0 € | |
|
CBOE
| LTAp | 23.10EUR | 0.00% | 0 € |
Quotes 5-day view: Altamir
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.80 | €22.60 | €22.90 | €23.00 | €22.80 |
| Change | -1.30% | -0.88% | +1.33% | +0.44% | -0.87% |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.30% | ||
| 1 month | -1.72% | ||
| 3 months | -5.00% | ||
| 6 months | -12.98% | ||
| Current year | -20.28% | ||
| 1 year | -18.86% | ||
| 3 years | -13.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
839,055,272
Market Cap (USD)
975,078,759
Net sales (EUR)
326,390
Net sales (USD)
379,303
Free-Float
14.77 %
Free-Float capitalization (EUR)
124,091,049
Free-Float capitalization (USD)
144,208,076
Indicators
Moving average 5 days
22.88
Moving average 20 days
23.06
Moving average 50 days
23.25
Moving average 100 days
23.38
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.53%
RSI 9 days
50.03
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.30% | -18.86% | -13.31% | 975M | |
| -1.11% | -4.38% | -19.91% | +25.79% | 109B | |
| -1.85% | -0.87% | -20.51% | +73.81% | 96.7B | |
| -0.97% | -1.67% | -20.96% | +35.63% | 31.88B | |
| +0.57% | +2.74% | +56.08% | +79.16% | 22.85B | |
| +3.52% | +0.23% | +39.09% | +32.91% | 17.65B | |
| -1.63% | -4.32% | -26.32% | +43.64% | 16.74B | |
| +5.59% | -7.33% | - | - | 15.63B | |
| +0.15% | +0.45% | -10.70% | +3.46% | 14.39B | |
| -0.34% | -0.30% | - | - | 12.13B | |
| Average | +0.31% | -1.72% | -2.76% | +35.14% | 33.78B | |
| Weighted average by Cap. | -0.59% | -2.17% | -11.16% | +45.92% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.5 |  | 23.1 |
| 1 month | 22.5 | | 23.9 |
| Current year | 22.4 | | 28.6 |
| 1 year | 22.4 | | 30.2 |
| 3 years | 20.7 | | 30.2 |
| 5 years | 20.7 | | 30.2 |
| 10 years | 20.7 | | 30.2 |
Monthly variations
Annual variations
| 2026 | -20.28% | ||
| 2025 | +31.80% | ||
| 2024 | -7.66% | ||
| 2023 | -7.04% | ||
| 2022 | +3.82% |
- Stock Market
- Stocks
- LTA Stock
- AJY Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
