|
Market Closed -
Sao Paulo
18:42:35 10/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 241.62 BRL | +2.60% |
|
+2.60% | +4.03% |
| 08-13 | Amcor Fiscal Q4 Non-GAAP Earnings, Net Sales Up | MT |
| 08-12 | Amcor plc, Q4 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Sao Paulo
A1CR34 241.62 R$
+2.60%
4.83K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 46.56USD | -1.77% | 274M $ | ||
CBOE
| AMCR | 46.58USD | -1.73% | 12.72M $ | |
|
Tradegate
| 4850 | 40.60EUR | -1.46% | 19.69K € | |
|
Börse Stuttgart
| 4850 | 40.20EUR | -1.47% | 5.35K € | |
|
Deutsche Boerse AG
| 4850 | 40.40EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| 4850 | 40.80EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1AMCR | 40.40EUR | -0.98% | 0 € | |
| AMC | 65.52AUD | -1.09% | 42.57M $ | ||
|
Deutsche Boerse AG
| 485B | 40.00EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| 485B | 40.00EUR | 0.00% | 0 € | |
|
Tradegate
| 485B | 40.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 485B | 40.60EUR | -0.98% | 0 € | |
| A1CR34 | 241.62BRL | +2.60% | 4.83K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote Sao Paulo
| 10/08/2026 | |
|---|---|
| Last | R$241.62 |
| Volume | 20 |
| Change | - |
| Opening | R$240.75 |
| High | R$241.62 |
| Low | R$240.75 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +11.13% | ||
| 3 months | +22.62% | ||
| 6 months | -1.68% | ||
| Current year | +4.03% | ||
| 1 year | -7.67% | ||
| 3 years | +2.06% | ||
| 5 years | -23.00% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
18
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
4,349.16
Avg. Volume 20 sessions USD
837.92
Record volume 1
6,114
Record volume 2
4,706
Record volume 3
3,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,517,503,326
Market Cap (USD)
21,517,503,326
Net sales (USD)
23,506,000,000
Number of employees
77,000
Sales / Employee (USD)
305,273
Free-Float
99.7 %
Free-Float capitalization (BRL)
4,154,019,236
Free-Float capitalization (USD)
21,471,710,030
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
207.47
Moving average 50 days
217.09
Moving average 100 days
206.56
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
68.97
RSI 14 days
63.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +2.60% | -7.67% | +2.06% | 21.52B | |
| -1.77% | -2.49% | -4.69% | -3.90% | 21.52B | |
| -1.19% | -2.63% | -4.54% | +8.60% | 8.47B | |
| +2.57% | +3.48% | +279.10% | +397.12% | 1.83B | |
| -0.54% | -1.88% | +9.91% | +0.83% | 1.4B | |
| -2.67% | +18.19% | +44.07% | +96.91% | 1.36B | |
| -0.26% | -0.45% | +1.09% | -3.65% | 1.37B | |
| +0.33% | -1.44% | -3.46% | +19.92% | 1.38B | |
| +1.91% | +0.40% | -13.15% | -15.52% | 1.34B | |
| -1.11% | 0.00% | -4.96% | +32.67% | 1.23B | |
| Average | -0.02% | +0.77% | +29.57% | +53.50% | 6.14B | |
| Weighted average by Cap. | +0.15% | -1.47% | +4.11% | +15.20% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 240.75 |  | 241.62 |
| 1 month | 235.5 | | 241.62 |
| Current year | 182.02 | | 266.06 |
| 1 year | 182.02 | | 266.06 |
| 3 years | 182.02 | | 329.4 |
| 5 years | 182.02 | | 357.5 |
| 10 years | 182.02 | | 357.5 |
Monthly variations
Annual variations
| 2026 | +4.03% | ||
| 2025 | -20.52% | ||
| 2024 | +23.81% | ||
| 2023 | -26.27% | ||
| 2022 | -4.30% | ||
| 2021 | +9.58% | ||
| 2020 | -4.45% |
- Stock Market
- Stocks
- AMCR Stock
- A1CR34 Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
