|
Market Closed -
Sao Paulo
21:02:32 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 207.84 BRL | +0.19% |
|
-5.81% | -10.51% |
| 09-15 | Amcor Launches Pet Food Cup in China in Collaboration With Pet Food Brand | MT |
| 09-14 | Amcor Sees Modestly Positive Volume Trends in September Quarter, Says Jefferies | MT |
Stock exchange
Sao Paulo
A1CR34 207.84 R$
+0.19%
1.45K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 41.72USD | -0.38% | 113M $ | ||
CBOE
| AMCR | 41.73USD | -0.35% | 4.54M $ | |
|
Tradegate
| 4850 | 37.40EUR | 0.00% | 29.96K € | |
|
Boerse Muenchen
| 4850 | 37.20EUR | +0.54% | 4.05K € | |
|
Deutsche Boerse AG
| 4850 | 36.60EUR | +1.10% | 1.83K € | |
|
Börse Stuttgart
| 4850 | 37.20EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1AMCR | 37.20EUR | +1.64% | 0 € | |
| AMC | 60.26AUD | +1.48% | 22.7M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Deutsche Boerse AG
| 485B | 37.60EUR | +4.44% | 3.68K € | |
|
Börse Stuttgart
| 485B | 37.00EUR | +2.78% | 0 € | |
|
Tradegate
| 485B | 37.40EUR | +2.75% | 0 € | |
|
Boerse Muenchen
| 485B | 37.40EUR | +2.19% | 0 € | |
| A1CR34 | 207.84BRL | +0.19% | 1.45K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote Sao Paulo
| 02/10/2026 | 05/10/2026 | 08/10/2026 | |
|---|---|---|---|
| Last | R$220.66 | R$207.44 | R$207.84 |
| Volume | 3 | 6 | 7 |
| Change | - | -5.99% | +0.19% |
| Opening | R$220.66 | R$206.00 | R$207.84 |
| High | R$220.66 | R$207.44 | R$207.84 |
| Low | R$220.66 | R$205.00 | R$207.84 |
Performance
| 1 day | +0.19% | ||
| 1 week | -5.81% | ||
| Current month | -5.16% | ||
| 1 month | -8.79% | ||
| 3 months | -4.41% | ||
| 6 months | -2.10% | ||
| Current year | -10.51% | ||
| 1 year | -5.53% | ||
| 3 years | -9.73% | ||
| 5 years | -35.94% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
46
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
9,560.64
Avg. Volume 20 sessions USD
1,920.89
Record volume 1
6,114
Record volume 2
4,706
Record volume 3
3,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
19,272,374,186
Market Cap (USD)
19,272,374,186
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.67%
Free-Float capitalization (BRL)
3,862,532,036
Free-Float capitalization (USD)
19,241,203,338
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
211.98
Moving average 20 days
226.62
Moving average 50 days
212.93
Moving average 100 days
219.34
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+5.53%
RSI 9 days
33.83
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -5.81% | -5.53% | -9.73% | 19.27B | |
| -0.38% | -0.33% | +5.22% | -7.19% | 19.27B | |
| +1.95% | +1.79% | -22.04% | +35.98% | 18B | |
| +0.15% | +3.71% | +24.15% | +26.40% | 15.47B | |
| +0.12% | -1.21% | +5.77% | -8.95% | 12.72B | |
| -0.57% | +2.08% | +19.31% | +28.10% | 11.64B | |
| +0.45% | +0.39% | +24.58% | +67.33% | 11.32B | |
| 0.00% | -2.52% | +13.26% | -19.31% | 8.64B | |
| -1.17% | +0.39% | -8.06% | -4.87% | 7.65B | |
| 0.00% | -2.54% | +123.52% | +781.45% | 6.73B | |
| Average | +0.07% | +0.20% | +18.02% | +88.92% | 13.07B | |
| Weighted average by Cap. | +0.19% | +0.54% | +10.95% | +51.73% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 205 |  | 207.84 |
| 1 month | 205 | | 223 |
| Current year | 182.02 | | 266.06 |
| 1 year | 182.02 | | 266.06 |
| 3 years | 182.02 | | 329.4 |
| 5 years | 182.02 | | 357.5 |
| 10 years | 182.02 | | 357.5 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | -20.52% | ||
| 2024 | +23.81% | ||
| 2023 | -26.27% | ||
| 2022 | -4.30% | ||
| 2021 | +9.58% | ||
| 2020 | -4.45% |
- Stock Market
- Stocks
- AMCR Stock
- A1CR34 Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
