|
Market Closed -
NYSE
00:02:07 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 313.59 USD | -0.09% |
|
+1.76% | -15.23% |
| 10-17 | S&P 500 Posts Weekly Drop as Technology Sector Declines Amid AI Concerns | MT |
| 10-16 | Calendar Monday, October 19 - Friday, October 23 | FW |
Stock exchange
NYSE
AXP 313.59 $
-0.09%
1.06B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 313.59USD | -0.09% | 1.06B $ | ||
CBOE
| AXP | 313.56USD | -0.09% | 32.31M $ | |
|
Tradegate
| AEC1 | 279.10EUR | -0.29% | 354K € | |
|
London S.E.
| 0R3C | 317.50USD | +3.25% | 190K $ | |
|
Mexican S.E.
| AXP * | 5,807.02MXN | +0.59% | 1.39M $ | |
|
Boerse Muenchen
| AEC1 | 278.90EUR | -0.36% | 46.86K € | |
|
Xetra
| AEC1 | 281.90EUR | +1.81% | 26.5K € | |
|
Deutsche Boerse AG
| AEC1 | 280.00EUR | +1.12% | 15.12K € | |
|
Borsa Italiana
| 1AXP | 267.50EUR | +1.06% | 10.97K € | |
|
CBOE
| 279.30EUR | +1.29% | 1.68K € | ||
|
Börse Stuttgart
| AEC1 | 279.00EUR | -0.32% | 0 € | |
|
Santiago S.E.
| AXP | 309.84USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 309.84USD | -0.54% | 0 $ | |
|
Wiener Boerse
| AXP | 282.50EUR | +1.95% | 0 € | |
|
Swiss Exchange
| AXP | 316.45USD | +2.30% | 0 $ | |
|
Santiago S.E.
| AXPCL | 303,890.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R3C | 281.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 260.70CHF | +0.85% | 0 CHF | |
| AXPB34 | 159.04BRL | -0.35% | 24.97K R$ | ||
| AXP | 33,900.00ARS | +0.06% | 1.18B $ | ||
|
Buenos Aires S.E.
| AXPD | 22.12USD | -0.09% | 39.13K $ | |
| AXP | 26.45CAD | -0.04% | 246K $ | ||
|
Deutsche Boerse AG
| AEC | 16.30EUR | -0.61% | 0 € | |
| AXP06 | 2.600THB | -0.76% | 1.28M ฿ |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $311.53 | $309.84 | $306.95 | $313.87 | $313.59 |
| Volume | 1,865,746 | 3,156,331 | 2,746,127 | 2,939,476 | 3,388,860 |
| Change | +1.09% | -0.54% | -0.93% | +2.25% | -0.09% |
| Opening | $308.22 | $313.86 | $308.75 | $309.02 | $316.26 |
| High | $313.16 | $314.00 | $309.27 | $314.96 | $319.85 |
| Low | $308.16 | $308.08 | $304.88 | $306.76 | $312.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.76% | ||
| Current month | +3.12% | ||
| 1 month | +0.78% | ||
| 3 months | -11.75% | ||
| 6 months | -5.46% | ||
| Current year | -15.23% | ||
| 1 year | -9.53% | ||
| 3 years | +103.12% | ||
| 5 years | +78.37% | ||
| 10 years | +423.52% |
Volumes
marketsDaily volume
3,388,860
Estimated daily volume
3,388,860
Avg. Volume 20 sessions
3,191,060
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,000,684,505.4
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
211,770,410,530
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (USD)
163,983,935,035
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
311.16
Moving average 20 days
306.94
Moving average 50 days
322
Moving average 100 days
328.89
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+4.88%
RSI 9 days
60.25
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +1.76% | -9.53% | +103.12% | 212B | |
| +1.45% | +1.24% | -4.54% | +105.77% | 124B | |
| +1.75% | +2.30% | -8.22% | +21.35% | 64.34B | |
| -2.62% | -6.10% | -35.29% | +37.15% | 30.53B | |
| -0.17% | -0.33% | -17.02% | +4.30% | 29.13B | |
| -0.49% | +1.21% | +3.03% | +141.57% | 23.97B | |
| -1.05% | -0.21% | +39.02% | +148.64% | 23.28B | |
| -3.58% | -7.91% | -45.18% | +76.36% | 18.79B | |
| -1.26% | +0.76% | -30.08% | -2.13% | 15.05B | |
| +0.45% | +1.29% | -2.39% | - | 14.34B | |
| Average | -0.56% | -0.92% | -11.02% | +70.68% | 55.5B | |
| Weighted average by Cap. | +0.13% | +0.34% | -9.08% | +84.75% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48.gVq7WE1H93c2neoHTtn06kZsvKI5s6Xie6oDzIl903E.tR7sPw4Wjj0b6oFPH7KNs3EC-eoL352jL5wx-uIe5CnNM-0WNyi-PwXzsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:07 | 313.59 | 699,528 | 2,309,949 |
| 23:59:59 | 313.56 | 41 | 1,610,421 |
| 23:59:59 | 313.59 | 45 | 1,610,380 |
| 23:59:59 | 313.60 | 89 | 1,610,335 |
| 23:59:59 | 313.57 | 40 | 1,610,246 |
| 23:59:59 | 313.57 | 176 | 1,610,206 |
| 23:59:59 | 313.57 | 80 | 1,610,030 |
| 23:59:59 | 313.57 | 120 | 1,609,950 |
| 23:59:59 | 313.57 | 200 | 1,609,830 |
| 23:59:59 | 313.57 | 240 | 1,609,630 |
Price Extremes
| 1 week | 304.88 |  | 319.85 |
| 1 month | 297.2 | | 319.85 |
| Current year | 290.97 | | 386.26 |
| 1 year | 290.97 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 60.27 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
