|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.96 USD | -0.64% |
|
-0.35% | -18.92% |
| 03-13 | Credit-card cash reshapes US airline loyalty -- and profit | RE |
| 03-12 | President Capital Adjusts Price Target on American Express to $356 From $391, Maintains Buy Rating | MT |
Quotes 5-day view: American Express Company
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 305.38 $ | 303.15 $ | 305.99 $ | 301.89 $ | 299.96 $ |
| Volume | 4,694,983 | 3,488,818 | 3,516,034 | 3,602,429 | 2,645,758 |
| Change | +1.46% | -0.73% | +0.94% | -1.34% | -0.64% |
| Opening | 294.53 $ | 305.95 $ | 302.47 $ | 300.54 $ | 304.32 $ |
| High | 306.30 $ | 308.25 $ | 306.85 $ | 304.84 $ | 305.71 $ |
| Low | 292.43 $ | 301.02 $ | 300.85 $ | 298.73 $ | 299.84 $ |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.35% | ||
| Current month | -2.89% | ||
| 1 month | -11.12% | ||
| 3 months | -21.59% | ||
| 6 months | -7.79% | ||
| Current year | -18.92% | ||
| 1 year | +12.92% | ||
| 3 years | +83.00% | ||
| 5 years | +101.94% | ||
| 10 years | +403.54% |
Volumes
marketsDaily volume
2,645,758
Estimated daily volume
2,645,758
Avg. Volume 20 sessions
5,070,005
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,520,798,699.8
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
205,956,736,939
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
78.32 %
Free-Float capitalization (USD)
165,569,481,825
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
303.27
Moving average 20 days
321.2
Moving average 50 days
346.34
Moving average 100 days
355.12
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
32.38
RSI 14 days
33.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.35% | +12.92% | +83.00% | 206B | |
| +1.32% | -4.22% | +4.61% | +87.14% | 112B | |
| -0.75% | -2.64% | -15.06% | -2.80% | 7.25B | |
| -6.23% | -9.22% | +36.05% | -32.67% | 584M | |
| -0.89% | -5.58% | -19.08% | +13.40% | 433M | |
| +0.53% | -0.39% | +27.12% | +51.29% | 409M | |
| -3.81% | -4.12% | -48.00% | -62.23% | 171M | |
| Average | -1.50% | -3.79% | -0.21% | +19.59% | 46.66B | |
| Weighted average by Cap. | +0.02% | -1.75% | +9.44% | +82.10% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6b7a4e98004208bcdb3585ccf7b52b.fQ9nHbNpleWcvRqojizpmoFWrp2v3sKAzlYr9xTrBys.J2E-dekm_6jX-3383mOB0tEJ1uyYr6T2ox9GnE6AV0MXViory1rFieTqeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:02 | 299.96 | 368,775 | 2,031,361 |
| 23:59:59 | 300.18 | 100 | 1,662,586 |
| 23:59:59 | 300.04 | 286 | 1,662,486 |
| 23:59:59 | 300.04 | 380 | 1,662,200 |
| 23:59:59 | 300.04 | 286 | 1,661,820 |
| 23:59:59 | 300.04 | 260 | 1,661,534 |
| 23:59:59 | 300.05 | 360 | 1,661,274 |
| 23:59:59 | 300.14 | 40 | 1,660,914 |
| 23:59:59 | 300.14 | 3,217 | 1,660,874 |
| 23:59:59 | 300.05 | 121 | 1,657,657 |
Course Extremes
| 1 week | 292.43 |  | 308.25 |
| 1 month | 292.43 | | 348.05 |
| Current year | 292.43 | | 386.26 |
| 1 year | 220.43 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 57.15 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition