|
Real-time Estimate
Cboe BZX
19:39:39 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 341.02 USD | +1.50% |
|
+1.51% | -7.75% |
Stock exchange
NYSE
AXP 341.46 $
+1.62%
257M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 341.46USD | +1.62% | 257M $ | ||
CBOE
| AXP | 341.24USD | +1.54% | 13.75M $ | |
|
Tradegate
| AEC1 | 292.90EUR | +1.81% | 286K € | |
|
London S.E.
| 0R3C | 334.00USD | -0.60% | 111K $ | |
|
Xetra
| AEC1 | 293.00EUR | +1.67% | 31.94K € | |
|
Deutsche Boerse AG
| AEC1 | 287.20EUR | -0.03% | 28.72K € | |
|
Boerse Muenchen
| AEC1 | 293.00EUR | +1.82% | 28.71K € | |
|
Mexican S.E.
| AXP * | 5,657.00MXN | +0.57% | 153K $ | |
|
CBOE
| 293.60EUR | +1.73% | 3.52K € | ||
|
Börse Stuttgart
| AEC1 | 292.50EUR | +1.88% | 3.22K € | |
|
Borsa Italiana
| 1AXP | 291.50EUR | -1.55% | 3.21K € | |
|
CBOE
| 0R3C | 292.10EUR | +2.38% | 2.92K € | |
|
Wiener Boerse
| AXP | 287.90EUR | +0.77% | 0 € | |
|
Santiago S.E.
| AXP | 336.21USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 332.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 335.00USD | -2.15% | 0 $ | |
|
Santiago S.E.
| AXPCL | 307,360.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 268.25CHF | +0.17% | 0 CHF | |
| AXPB34 | 175.61BRL | +7.13% | 1.05K R$ | ||
| AXP | 35,700.00ARS | +1.77% | 164M $ | ||
|
Buenos Aires S.E.
| AXPD | 23.30USD | +1.08% | 13.47K $ | |
| AXP | 29.06CAD | +2.25% | 39.93K $ | ||
|
Deutsche Boerse AG
| AEC | 17.40EUR | +1.75% | 0 € | |
| AXP06 | 2.760THB | +1.47% | 64.48K ฿ |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $338.52 | $339.90 | $331.15 | $336.00 | $341.46 |
| Volume | 2,875,692 | 2,539,408 | 3,884,287 | 2,616,541 | 753,044 |
| Change | +0.69% | +0.41% | -2.57% | +1.46% | +1.50% |
| Opening | $336.67 | $340.08 | $337.30 | $334.25 | $337.22 |
| High | $339.41 | $345.20 | $338.00 | $337.16 | $344.00 |
| Low | $335.22 | $338.41 | $331.15 | $333.42 | $337.12 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.51% | ||
| Current month | +1.50% | ||
| 1 month | +4.64% | ||
| 3 months | +9.84% | ||
| 6 months | +6.49% | ||
| Current year | -7.75% | ||
| 1 year | +8.07% | ||
| 3 years | +116.30% | ||
| 5 years | +111.72% | ||
| 10 years | +423.78% |
Volumes
marketsDaily volume
753,044
Estimated daily volume
2,560,481
Avg. Volume 20 sessions
2,418,212
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
824,670,747.3
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
226,904,103,888
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19 %
Free-Float capitalization (USD)
175,702,554,048
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
336.36
Moving average 20 days
339.15
Moving average 50 days
341.84
Moving average 100 days
328.89
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
35.4
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.51% | +8.07% | +116.30% | 227B | |
| +0.20% | -1.30% | -1.14% | +115.39% | 134B | |
| +0.20% | +2.73% | -20.79% | -22.61% | 6.45B | |
| +0.19% | 0.00% | +1.13% | -10.09% | 766M | |
| +0.33% | -0.19% | -7.63% | +41.25% | 516M | |
| +1.51% | +0.44% | +25.90% | +72.81% | 478M | |
| +0.50% | -2.02% | +79.80% | +41.73% | 323M | |
| 0.00% | 0.00% | -27.10% | - | 156M | |
| Average | +0.54% | -0.92% | +7.28% | +50.68% | 46.16B | |
| Weighted average by Cap. | +0.95% | -2.62% | +4.27% | +113.05% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4c77ccb11e0d30.j2pN3_XnPkMZHpcDwZOXiU4gzYNBOF1oKtff-cwgoLQ.7TkZnsCtYQ11Rs559Nfd6CJjmbYXazAFaLiWkvwY_9jBKzWvsLZcLFwq4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:31 | 341.46 | 50 | 577,527 |
| 19:24:31 | 341.49 | 95 | 577,477 |
| 19:24:31 | 341.46 | 40 | 577,382 |
| 19:24:31 | 341.48 | 40 | 577,342 |
| 19:24:31 | 341.49 | 40 | 577,302 |
| 19:24:31 | 341.46 | 40 | 577,262 |
| 19:24:31 | 341.48 | 40 | 577,222 |
| 19:24:31 | 341.55 | 50 | 577,182 |
| 19:24:31 | 341.53 | 80 | 577,132 |
| 19:24:31 | 341.53 | 40 | 577,052 |
Course Extremes
| 1 week | 331.15 |  | 345.2 |
| 1 month | 329.07 | | 352.49 |
| Current year | 290.97 | | 386.26 |
| 1 year | 290.97 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 59.5 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
