Quotes American Rare Earths Limited OTC Markets
Stocks
ARRNF
NZARRE0004S7
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2560 USD | +0.19% |
|
-3.54% | +21.90% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote OTC Markets
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.2597 | $0.2557 | $0.2520 | $0.2555 | $0.2560 |
| Volume | 678,814 | 691,710 | 370,542 | 358,657 | 358,516 |
| Change | -1.10% | -1.56% | -1.43% | +1.39% | +0.19% |
| Opening | $0.2970 | $0.2500 | $0.2500 | $0.2500 | $0.2550 |
| High | $0.2970 | $0.2860 | $0.2587 | $0.2588 | $0.2572 |
| Low | $0.2511 | $0.2500 | $0.2500 | $0.2500 | $0.2502 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.54% | ||
| Current month | -3.94% | ||
| 1 month | -5.19% | ||
| 3 months | +4.49% | ||
| 6 months | -11.42% | ||
| Current year | +21.90% | ||
| 1 year | +2.40% | ||
| 3 years | +113.33% | ||
| 5 years | +1,180.00% |
Volumes
marketsDaily volume
358,516
Estimated daily volume
358,516
Avg. Volume 20 sessions
627,003
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
160,506.5
Record volume 1
17,058,375
Record volume 2
16,886,202
Record volume 3
14,775,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,401,771
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.19 %
Free-Float capitalization (USD)
117,443,528
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2571
Moving average 20 days
0.2593
Moving average 50 days
0.2793
Moving average 100 days
0.2633
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
38.62
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -3.54% | +2.40% | +113.33% | 136M | |
| -0.61% | -1.78% | +11.61% | +64.30% | 21.01B | |
| -3.63% | -5.30% | +51.83% | +129.90% | 11.26B | |
| -1.34% | -10.06% | -22.59% | +92.66% | 8.24B | |
| -1.91% | -13.28% | +12.23% | +70.34% | 5.55B | |
| +0.13% | -13.03% | +15.64% | +56.20% | 3.87B | |
| -1.45% | -7.79% | -6.11% | -21.56% | 1.88B | |
| -2.44% | -9.09% | -14.89% | -35.48% | 872M | |
| +7.76% | -4.09% | +44.23% | - | 683M | |
| -0.27% | -4.72% | +142.00% | +922.54% | 637M | |
| Average | -0.29% | -6.65% | +23.63% | +154.69% | 5.41B | |
| Weighted average by Cap. | -1.34% | -3.79% | +16.00% | +88.24% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35c1f511cb8a4978a864161ee.GGLz89bQ5YKAnFrTeQaoN3RIU95jiijWxe8-G3CAEUI.WgSio6Wzn8_O0C22DXTqDyA5FudX4BDgnKQOdgrjXi4tEbSFu52p28z7Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:45:46 | 0.2560 | 10,000 | 358,133 |
| 23:45:22 | 0.2559 | 7,000 | 348,133 |
| 23:45:09 | 0.2560 | 10,000 | 341,133 |
| 23:44:43 | 0.2559 | 20,600 | 331,133 |
| 23:37:56 | 0.2546 | 5,000 | 310,533 |
| 22:49:31 | 0.2568 | 10,000 | 305,533 |
| 22:49:31 | 0.2538 | 10,000 | 295,533 |
| 22:09:59 | 0.2547 | 200 | 285,533 |
| 21:55:35 | 0.2534 | 5,000 | 285,333 |
| 21:54:24 | 0.2505 | 200 | 280,333 |
Course Extremes
| 1 week | 0.25 |  | 0.3 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.14 | | 0.78 |
| 3 years | 0.07 | | 0.78 |
| 5 years | 0.07 | | 0.78 |
| 10 years | 0.02 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +21.90% | ||
| 2025 | +23.89% | ||
| 2024 | +41.25% | ||
| 2023 | -11.60% | ||
| 2022 | +4.42% | ||
| 2021 | +550.00% | ||
| 2020 | -20.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.98% |
- Stock Market
- Stocks
- ARR Stock
- ARRNF Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
