Quotes American Rare Earths Limited OTC Markets
Stocks
ARRNF
NZARRE0004S7
Non-Gold Precious Metals & Minerals
|
Delayed
OTC Markets
19:40:10 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | -2.41% |
|
-7.04% | +19.52% |
| 09-10 | American Rare Earths Limited Announces Appointment of Sanja Miskovic as Chief Technical Advisor, Effective September 10, 2026 | CI |
| 09-10 | American Rare Earths Appoints Chief Technical Adviser | MT |
Stock exchange
OTC Markets
ARRNF 0.2500 $
-2.41%
65.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3350AUD | -2.90% | 121K $ | ||
OTC Markets
| ARRNF | 0.2500USD | -2.41% | 65.68K $ | |
|
Boerse Muenchen
| 1BHA | 0.2190EUR | +4.29% | 6.29K € | |
|
Tradegate
| 1BHA | 0.2040EUR | -2.39% | 408 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2210EUR | +1.38% | 55.25 € | |
|
OTC Markets
| AMRRY | 12.30USD | -0.91% | 30.16K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.2701 | $0.2624 | $0.2582 | $0.2562 | $0.2500 |
| Volume | 476,677 | 374,572 | 233,889 | 514,699 | 262,736 |
| Change | +0.04% | -2.85% | -1.60% | -0.78% | -2.41% |
| Opening | $0.2500 | $0.2700 | $0.2500 | $0.2550 | $0.2550 |
| High | $0.2810 | $0.2717 | $0.2765 | $0.2630 | $0.2591 |
| Low | $0.2500 | $0.2615 | $0.2500 | $0.2500 | $0.2500 |
Performance
| 1 day | -2.04% | ||
| 1 week | -7.04% | ||
| Current month | -8.66% | ||
| 1 month | -5.14% | ||
| 3 months | -7.27% | ||
| 6 months | +0.40% | ||
| Current year | +19.52% | ||
| 1 year | +8.00% | ||
| 3 years | +139.05% | ||
| 5 years | +67.33% |
Volumes
marketsDaily volume
262,736
Estimated daily volume
780,107
Avg. Volume 20 sessions
571,792
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
142,948
Record volume 1
17,058,375
Record volume 2
16,886,202
Record volume 3
14,775,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,917,875
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45%
Free-Float capitalization (USD)
123,423,033
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.2659
Moving average 20 days
0.2693
Moving average 50 days
0.2601
Moving average 100 days
0.2704
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
39.45
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -7.04% | +8.00% | +139.05% | 143M | |
| +0.43% | -3.97% | -28.26% | +69.48% | 20.1B | |
| +0.07% | -10.71% | -3.22% | +86.77% | 9.93B | |
| +0.05% | -9.41% | -25.45% | +136.15% | 8.76B | |
| +2.82% | +0.09% | -3.74% | +92.52% | 5.56B | |
| -0.91% | -10.40% | +2.45% | +49.71% | 3.77B | |
| +5.29% | +3.92% | -72.42% | -69.21% | 2.06B | |
| +0.40% | -4.31% | -15.74% | -26.28% | 1.85B | |
| -2.94% | -21.43% | -5.71% | -41.07% | 736M | |
| +2.96% | -7.94% | +14.85% | - | 675M | |
| Average | +0.61% | -5.45% | -12.92% | +48.57% | 5.36B | |
| Weighted average by Cap. | +0.63% | -5.50% | -18.77% | +74.68% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad705dd68a6f.C0uS5EONT2YqSFyCFiMXVpmAq0o465ecDP9MsMv0u1o.eBzwsnHOex5mJwTNYlkmFevQ4hMOp-3RR6gk1qWF6zE7J9DcDswWL0gPNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:40:10 | 0.2500 | 5,000 | 226,502 |
| 19:39:01 | 0.2510 | 500 | 221,502 |
| 19:36:20 | 0.2500 | 5,000 | 221,002 |
| 19:31:08 | 0.2518 | 1,000 | 216,002 |
| 19:14:06 | 0.2520 | 500 | 215,002 |
| 18:57:16 | 0.2520 | 655 | 214,502 |
| 18:54:05 | 0.2520 | 400 | 213,847 |
| 18:52:45 | 0.2510 | 10,000 | 213,447 |
| 18:51:44 | 0.2510 | 10,000 | 203,447 |
| 18:48:53 | 0.2501 | 22,195 | 193,447 |
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.31 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.2 | | 0.78 |
| 3 years | 0.08 | | 0.78 |
| 5 years | 0.07 | | 0.78 |
| 10 years | 0.02 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +21.99% | ||
| 2025 | +23.89% | ||
| 2024 | +41.25% | ||
| 2023 | -11.60% | ||
| 2022 | +4.42% | ||
| 2021 | +550.00% | ||
| 2020 | -20.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.98% |
- Stock Market
- Stocks
- ARR Stock
- ARRNF Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
