|
Market Closed -
Nasdaq
00:00:00 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.970 USD | -2.62% |
|
-5.71% | -0.67% |
| 09-21 | AmpliTech Group, Inc.(NasdaqCM:AMPG) added to S&P Global BMI Index | CI |
| 08-27 | AmpliTech Wins $7.3 Million in Follow-On Orders | MT |
Stock exchange
Quotes 5-day view: AmpliTech Group, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.220 | $3.140 | $3.090 | $3.050 | $2.970 |
| Volume | 720,775 | 817,943 | 711,210 | 684,910 | 1,102,474 |
| Change | +2.22% | -2.48% | -1.59% | -1.29% | -2.62% |
| Opening | $3.180 | $3.210 | $3.140 | $3.100 | $3.020 |
| High | $3.280 | $3.220 | $3.200 | $3.180 | $3.035 |
| Low | $3.120 | $3.120 | $3.030 | $3.050 | $2.900 |
Performance
| 1 day | -2.62% | ||
| 1 week | -5.71% | ||
| Current month | -5.41% | ||
| 1 month | -11.87% | ||
| 3 months | -50.42% | ||
| 6 months | +53.89% | ||
| Current year | -0.67% | ||
| 1 year | -31.25% | ||
| 3 years | +47.76% | ||
| 5 years | -13.91% | ||
| 10 years | +237.50% |
Volumes
marketsDaily volume
1,102,474
Estimated daily volume
1,102,474
Avg. Volume 20 sessions
667,735
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1,983,172.95
Record volume 1
201,923,074
Record volume 2
80,083,154
Record volume 3
39,844,650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
89,230,344
Net sales (USD)
25,195,930
Number of employees
47
Sales / Employee (USD)
536,084
Free-Float
89.42%
Free-Float capitalization (USD)
79,787,663
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
3.094
Moving average 20 days
3.337
Moving average 50 days
4.005
Moving average 100 days
5.068
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+34.86%
Price spread / (MMA100)
+70.63%
STIM
RSI 9 days
28.04
RSI 14 days
32.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -5.71% | -31.25% | +47.76% | 89.23M | |
| +0.55% | +5.70% | +66.11% | +112.59% | 445B | |
| -0.22% | +0.97% | +42.20% | +340.14% | 261B | |
| -0.38% | -1.22% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.80% | +100.27% | +877.39% | 142B | |
| +0.58% | +18.49% | +566.42% | +2,523.58% | 97.92B | |
| +1.78% | +0.73% | +0.55% | +66.66% | 75.36B | |
| +1.17% | +1.05% | +119.49% | +173.86% | 57.54B | |
| -0.42% | +13.22% | +157.31% | +790.72% | 55.26B | |
| +1.55% | -2.90% | +11.07% | +172.99% | 55.06B | |
| Average | +0.15% | +1.44% | +102.03% | +530.11% | 136.14B | |
| Weighted average by Cap. | +0.27% | +1.75% | +91.31% | +449.99% |
Historical Quotes: AmpliTech Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52b25793d2e695a0074ef55cc2ae788.fiuwQTRbfaMzAIkAo_8KICXALJfE9QgtsBm_BqgLgxQ.EhOdcHMQOPpDX7527ZM7RBOCTfKDwj9p9F_lNsdbxGE7GoEVfGIN-kV64g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.970 | 40,498 | 1,008,922 |
| 23:59:58 | 2.965 | 100 | 968,424 |
| 23:59:58 | 2.965 | 161 | 968,324 |
| 23:59:58 | 2.965 | 239 | 968,163 |
| 23:59:58 | 2.960 | 100 | 967,924 |
| 23:59:58 | 2.965 | 200 | 967,824 |
| 23:59:58 | 2.965 | 400 | 967,624 |
| 23:59:56 | 2.965 | 100 | 967,224 |
| 23:59:56 | 2.965 | 257 | 967,124 |
| 23:59:56 | 2.970 | 239 | 966,867 |
Price Extremes
| 1 week | 2.9 |  | 3.22 |
| 1 month | 2.9 | | 3.6 |
| Current year | 1.64 | | 10.11 |
| 1 year | 1.64 | | 10.11 |
| 3 years | 0.64 | | 10.11 |
| 5 years | 0.64 | | 10.11 |
| 10 years | 0.53 | | 19.8 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | -41.83% | ||
| 2024 | +173.40% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Stocks
- AMPG Stock
- Quotes AmpliTech Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
