|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2,425.00 KRW | +0.41% |
|
-1.62% | -1.42% |
Stock exchange
Korea S.E.
A251280 2,425.00 ₩
+0.41%
2.08M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251280 | 2,425.00KRW | +0.41% | 2.08M ₩ |
Quotes 5-day view: Angiolab, Inc.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,590.00 | ₩2,700.00 | ₩2,600.00 | ₩2,415.00 | ₩2,425.00 |
| Volume | 1,296 | 391 | 1,206 | 866 | 856 |
| Change | - | +4.25% | -3.70% | -7.12% | +0.41% |
| Opening | ₩2,540.00 | ₩2,600.00 | ₩2,500.00 | ₩2,585.00 | ₩2,500.00 |
| High | ₩2,800.00 | ₩2,700.00 | ₩2,695.00 | ₩2,600.00 | ₩2,500.00 |
| Low | ₩2,540.00 | ₩2,450.00 | ₩2,405.00 | ₩2,340.00 | ₩2,220.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.62% | ||
| Current month | -6.73% | ||
| 1 month | -24.22% | ||
| 3 months | +27.90% | ||
| 6 months | +6.83% | ||
| Current year | -1.42% | ||
| 1 year | -41.43% | ||
| 3 years | -69.65% | ||
| 5 years | -78.44% |
Volumes
marketsDaily volume
856
Avg. Volume 20 sessions
1,269
Avg. Volume 20 sessions KRW
3,077,325
Avg. Volume 20 sessions USD
2,289.53
Record volume 1
74,034
Record volume 2
58,398
Record volume 3
58,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
6,287,523
Market Cap (USD)
6,287,523
Net sales ()
702,621,000
Net sales (USD)
702,621,000
Free-Float
64.71%
Free-Float capitalization (KRW)
4,068,408
Free-Float capitalization (USD)
4,068,408
Average Daily Capital Traded
48.94%
Indicators
Moving average 5 days
2,546
Moving average 20 days
3,020
Moving average 50 days
2,527.68
Moving average 100 days
2,216.15
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+24.54%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-8.61%
RSI 9 days
33.3
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.62% | -41.43% | -69.65% | 6.29M | |
| -0.05% | -2.77% | +0.67% | -27.24% | 232B | |
| +0.74% | -3.42% | -7.15% | -15.27% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.90% | 44.22B | |
| -1.29% | -1.95% | -19.31% | +12.39% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.50% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -19.47% | 32.19B | |
| +2.09% | +6.29% | +23.74% | +85.24% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -33.32% | 26.31B | |
| Average | +0.32% | -2.41% | +2.37% | +45.64% | 55.05B | |
| Weighted average by Cap. | +0.21% | -2.36% | +5.56% | +31.92% |
Historical Quotes: Angiolab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,220 |  | 2,700 |
| 1 month | 2,220 | | 3,545 |
| Current year | 1,523 | | 3,545 |
| 1 year | 1,523 | | 4,635 |
| 3 years | 1,523 | | 9,200 |
| 5 years | 1,523 | | 11,300 |
| 10 years | 1,523 | | 25,800 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | -68.01% | ||
| 2024 | +1.45% | ||
| 2023 | -12.06% | ||
| 2022 | -6.10% | ||
| 2021 | -31.24% | ||
| 2020 | -21.47% | ||
| 2019 | -10.53% | ||
| 2018 | +42.32% | ||
| 2017 | +184.95% |
- Stock Market
- Stocks
- A251280 Stock
- Quotes Angiolab, Inc.
Select your edition
All financial news and data tailored to specific country editions
