Quotes Apartment Investment and Management Company Sao Paulo
Stocks
A1IV34
BRA1IVBDR002
Residential REITs
|
Market Closed -
Sao Paulo
23:54:29 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.730 BRL | -34.95% |
|
-1.36% | -73.55% |
Stock exchange
Sao Paulo
A1IV34 8.730 R$
-34.95%
74.82K
R$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote Sao Paulo
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | R$8.850 | R$8.620 | R$8.670 | R$8.540 | R$8.730 |
| Volume | 2,993 | 14,179 | 1,207 | 1,981 | 8,570 |
| Change | +0.45% | -2.60% | +0.58% | -1.50% | +2.22% |
| Opening | R$9.300 | R$8.850 | R$8.710 | R$8.690 | R$8.500 |
| High | R$9.300 | R$8.850 | R$8.850 | R$8.710 | R$8.800 |
| Low | R$8.600 | R$8.610 | R$8.290 | R$8.490 | R$8.330 |
Performance
| 1 day | -34.95% | ||
| 1 week | -1.36% | ||
| Current month | -13.56% | ||
| 1 month | -24.74% | ||
| 3 months | -37.55% | ||
| 6 months | -58.86% | ||
| Current year | -73.55% | ||
| 1 year | -71.07% | ||
| 3 years | -73.78% | ||
| 5 years | -78.51% |
Volumes
marketsDaily volume
8,570
Estimated daily volume
8,570
Avg. Volume 20 sessions
2,856
Daily volume ratio
3
Avg. Volume 20 sessions BRL
24,932.88
Avg. Volume 20 sessions USD
4,918.41
Record volume 1
187,561
Record volume 2
109,815
Record volume 3
85,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
244,555,511
Market Cap (USD)
244,555,511
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.63%
Free-Float capitalization (BRL)
47,401,986
Free-Float capitalization (USD)
241,053,319
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.682
Moving average 20 days
10.17
Moving average 50 days
11.95
Moving average 100 days
13.41
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+16.55%
Price spread / (MMA50)
+36.93%
Price spread / (MMA100)
+53.61%
RSI 9 days
17.36
RSI 14 days
18.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.95% | -1.36% | -71.07% | -73.78% | 245M | |
| +0.13% | +0.16% | -1.53% | - | 47.4B | |
| -0.09% | -0.79% | +3.78% | +22.98% | 17.32B | |
| +1.01% | +1.05% | -5.08% | -17.27% | 15.99B | |
| +1.87% | +3.58% | -4.61% | +11.52% | 14.38B | |
| +0.31% | -0.20% | -12.11% | -12.87% | 13.53B | |
| +1.59% | +3.73% | -1.88% | -10.00% | 11.88B | |
| +1.00% | +1.39% | -4.61% | -10.60% | 11.26B | |
| +0.15% | +0.41% | -5.07% | -5.93% | 11.01B | |
| +0.41% | +1.04% | -3.72% | +1.04% | 10.11B | |
| Average | -2.86% | +1.15% | -10.59% | -10.55% | 15.31B | |
| Weighted average by Cap. | +0.52% | +0.88% | -3.29% | -1.87% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c8115cfe94.qklWQIuLcc8f8MRLlj7d9oA8F7Xsu8KglNj9dtkDkC8.7HwYc9zsOoVTsZsl-2How_d-dMWq2oPi9uDJEfRm5x7fOjEH4cYg-0iTrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:29 | 8.730 | 94 | 8,570 |
| 23:53:20 | 8.800 | 14 | 8,476 |
| 23:36:37 | 8.720 | 264 | 8,462 |
| 23:36:35 | 8.720 | 1,916 | 8,198 |
| 23:36:35 | 8.710 | 1,820 | 6,282 |
| 23:35:47 | 8.700 | 3 | 4,462 |
| 23:19:33 | 8.480 | 90 | 4,459 |
| 23:15:49 | 8.600 | 264 | 4,369 |
| 23:15:47 | 8.600 | 1,916 | 4,105 |
| 23:15:47 | 8.600 | 1,820 | 2,189 |
Price Extremes
| 1 week | 8.29 |  | 8.85 |
| 1 month | 8.29 | | 11.44 |
| Current year | 8.29 | | 33 |
| 1 year | 8.29 | | 33.75 |
| 3 years | 8.29 | | 56.3 |
| 5 years | 8.29 | | 56.3 |
| 10 years | 8.29 | | 302 |
Monthly variations
Annual variations
| 2026 | -73.55% | ||
| 2025 | -36.05% | ||
| 2024 | +31.46% | ||
| 2023 | +3.29% | ||
| 2022 | -11.13% | ||
| 2021 | +61.36% | ||
| 2020 | -90.51% |
- Stock Market
- Stocks
- AIV Stock
- A1IV34 Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
