|
Market Closed -
Sao Paulo
17:00:00 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 109.50 BRL | -4.12% |
|
0.00% | -48.10% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
Sao Paulo
APTV34 109.50 R$
-4.12%
1.42K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTV | 44.86USD | -0.73% | 141M $ | ||
CBOE
| APTV | 44.87USD | -0.70% | 3.86M $ | |
|
Mexican S.E.
| APTV N | 802.58MXN | -42.96% | 20.87M $ | |
|
Tradegate
| J9S | 39.92EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| J9S | 39.80EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| J9S | 40.18EUR | +0.16% | 0 € | |
|
Deutsche Boerse AG
| J9S | 39.98EUR | +3.84% | 0 € | |
| APTV34 | 109.50BRL | -4.12% | 1.42K R$ |
Performance
| 1 day | -4.12% | ||
| Current month | -4.12% | ||
| 1 month | -3.74% | ||
| 3 months | -27.08% | ||
| 6 months | -24.13% | ||
| Current year | -48.10% | ||
| 1 year | -50.72% | ||
| 3 years | -56.21% | ||
| 5 years | -76.16% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
11
Daily volume ratio
1.18
Avg. Volume 20 sessions BRL
1,204.5
Avg. Volume 20 sessions USD
237.61
Record volume 1
44,432
Record volume 2
13,800
Record volume 3
13,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,314,431,228
Market Cap (USD)
9,314,431,228
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (BRL)
1,821,960,790
Free-Float capitalization (USD)
9,236,065,832
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
123.27
Moving average 50 days
143.29
Moving average 100 days
143.06
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+30.86%
Price spread / (MMA100)
+30.65%
RSI 9 days
26.27
RSI 14 days
30.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | 0.00% | -50.72% | -56.21% | 9.31B | |
| -2.13% | -7.31% | -17.27% | +39.70% | 1,401B | |
| +2.15% | +6.30% | +4.72% | +16.32% | 231B | |
| +1.10% | -2.45% | -31.46% | -7.97% | 101B | |
| +1.01% | +2.44% | +4.10% | +19.42% | 77.16B | |
| +0.36% | +1.49% | +46.42% | +179.31% | 73.67B | |
| +5.58% | -3.85% | +28.93% | +67.02% | 54.7B | |
| +0.97% | +2.14% | +5.88% | +4.19% | 49.57B | |
| +1.21% | +4.11% | +16.16% | +8.09% | 44.32B | |
| +1.91% | +1.49% | +1.32% | -53.33% | 43.21B | |
| Average | +0.80% | +0.63% | +0.81% | +21.65% | 208.51B | |
| Weighted average by Cap. | -0.87% | -4.11% | -9.77% | +35.82% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 109.5 |  | 114.2 |
| Current year | 109.5 | | 238.8 |
| 1 year | 109.5 | | 238.8 |
| 3 years | 109.5 | | 238.8 |
| 5 years | 109.5 | | 503 |
| 10 years | 93.49 | | 503 |
Monthly variations
Annual variations
| 2026 | -48.10% | ||
| 2025 | +12.75% | ||
| 2024 | -13.20% | ||
| 2023 | -11.37% | ||
| 2022 | -47.68% | ||
| 2021 | +39.60% | ||
| 2020 | +72.25% | ||
| 2019 | +27.76% |
- Stock Market
- Stocks
- APTV Stock
- APTV34 Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
