|
End-of-day quote
New Zealand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 1.025 NZD | +0.99% |
|
+3.54% | -17.67% |
Stock exchange
New Zealand S.E.
ARG 1.025 $
+0.99%
648K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 1.025NZD | +0.99% | 648K $ |
Quotes 5-day view: Argosy Property Limited
End-of-day quote New Zealand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.9900 | NZ$0.9800 | NZ$0.9900 | NZ$1.015 | NZ$1.025 |
| Volume | 223,515 | 2,687,285 | 1,333,196 | 366,501 | 632,450 |
| Change | +0.51% | -1.01% | +1.02% | +2.53% | +0.99% |
| Opening | NZ$0.9900 | NZ$0.9950 | NZ$0.9900 | NZ$0.9950 | NZ$1.010 |
| High | NZ$1.000 | NZ$1.000 | NZ$0.9950 | NZ$1.015 | NZ$1.035 |
| Low | NZ$0.9800 | NZ$0.9750 | NZ$0.9850 | NZ$0.9950 | NZ$1.010 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.54% | ||
| Current month | -1.44% | ||
| 1 month | -0.49% | ||
| 3 months | -3.30% | ||
| 6 months | -11.26% | ||
| Current year | -17.67% | ||
| 1 year | -15.98% | ||
| 3 years | -8.48% | ||
| 5 years | -37.50% | ||
| 10 years | -8.07% |
Volumes
marketsDaily volume
632,450
Avg. Volume 20 sessions
785,297
Avg. Volume 20 sessions NZD
804,929.43
Avg. Volume 20 sessions USD
457,119.42
Record volume 1
33,478,620
Record volume 2
31,062,860
Record volume 3
20,015,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
887,079,949
Market Cap (USD)
507,628,011
Net sales (NZD)
120,774,000
Net sales (USD)
69,112,446
Number of employees
35
Sales / Employee (NZD)
3,450,686
Sales / Employee (USD)
1,974,641
Free-Float
89.4%
Free-Float capitalization (NZD)
792,611,695
Free-Float capitalization (USD)
453,568,924
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.46%
RSI 9 days
59.93
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +3.54% | -15.98% | -8.48% | 508M | |
| -0.55% | +0.18% | +16.75% | +33.95% | 40.53B | |
| +0.34% | +2.64% | -17.60% | +50.65% | 27.96B | |
| -1.77% | +1.77% | +7.92% | +79.62% | 27.62B | |
| +1.72% | +4.00% | -3.83% | -8.44% | 26.47B | |
| -1.33% | +0.92% | -6.52% | +31.49% | 25.39B | |
| +0.17% | +0.26% | +26.62% | +14.02% | 20.72B | |
| -0.91% | +1.20% | -26.26% | -62.81% | 20.9B | |
| -2.06% | +0.70% | +0.93% | +61.60% | 18.7B | |
| +1.63% | +5.56% | +34.46% | +153.33% | 18.33B | |
| Average | -0.18% | +1.31% | +1.65% | +34.49% | 22.71B | |
| Weighted average by Cap. | -0.32% | +1.02% | +3.44% | +37.44% |
Historical Quotes: Argosy Property Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.98 |  | 1.04 |
| 1 month | 0.98 | | 1.05 |
| Current year | 0.98 | | 1.26 |
| 1 year | 0.98 | | 1.34 |
| 3 years | 0.96 | | 1.34 |
| 5 years | 0.96 | | 1.65 |
| 10 years | 0.74 | | 1.73 |
Monthly variations
Annual variations
| 2026 | -17.67% | ||
| 2025 | +24.50% | ||
| 2024 | -10.71% | ||
| 2023 | -3.86% | ||
| 2022 | -27.19% | ||
| 2021 | +0.63% | ||
| 2020 | +15.22% | ||
| 2019 | +15.00% | ||
| 2018 | +10.60% | ||
| 2017 | +7.43% | ||
| 2016 | -11.79% | ||
| 2015 | +6.02% | ||
| 2014 | +18.03% | ||
| 2013 | +0.55% | ||
| 2012 | +15.19% | ||
| 2011 | +8.22% | ||
| 2010 | -9.88% | ||
| 2009 | +22.73% | ||
| 2008 | -37.74% | ||
| 2007 | -18.46% | ||
| 2006 | +6.56% | ||
| 2005 | +3.39% | ||
| 2004 | +19.19% | ||
| 2003 | -1.00% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argosy Property Limited
Select your edition
All financial news and data tailored to specific country editions
