|
End-of-day quote
New Zealand S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 1.045 NZD | 0.00% |
|
+1.46% | -16.06% |
Stock exchange
New Zealand S.E.
ARG 1.045 $
0.00%
119K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 1.045NZD | 0.00% | 119K $ |
Quotes 5-day view: Argosy Property Limited
End-of-day quote New Zealand S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$1.035 | NZ$1.035 | NZ$1.025 | NZ$1.045 | NZ$1.045 |
| Volume | 329,052 | 413,963 | 359,752 | 274,288 | 114,190 |
| Change | 0.00% | 0.00% | -0.97% | +1.95% | 0.00% |
| Opening | NZ$1.035 | NZ$1.030 | NZ$1.040 | NZ$1.030 | NZ$1.045 |
| High | NZ$1.040 | NZ$1.035 | NZ$1.045 | NZ$1.045 | NZ$1.045 |
| Low | NZ$1.030 | NZ$1.020 | NZ$1.025 | NZ$1.030 | NZ$1.030 |
Performance
| 1 week | +1.46% | ||
| Current month | +0.48% | ||
| 1 month | +3.47% | ||
| 3 months | +1.46% | ||
| 6 months | -2.34% | ||
| Current year | -16.06% | ||
| 1 year | -15.38% | ||
| 3 years | -3.69% | ||
| 5 years | -29.39% | ||
| 10 years | +3.98% |
Volumes
marketsDaily volume
114,190
Avg. Volume 20 sessions
341,856
Avg. Volume 20 sessions NZD
357,239.52
Avg. Volume 20 sessions USD
197,342.68
Record volume 1
33,478,620
Record volume 2
31,062,860
Record volume 3
20,015,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
916,490,821
Market Cap (USD)
506,628,425
Net sales (NZD)
120,774,000
Net sales (USD)
66,762,852
Number of employees
35
Sales / Employee (NZD)
3,450,686
Sales / Employee (USD)
1,907,510
Free-Float
89.4%
Free-Float capitalization (NZD)
818,890,500
Free-Float capitalization (USD)
452,675,787
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.02
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-1.44%
RSI 9 days
63.56
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.46% | -15.38% | -3.69% | 507M | |
| 0.00% | +2.10% | +130.11% | +981.20% | 70.97B | |
| -1.33% | -6.81% | +6.84% | +44.21% | 41.52B | |
| -0.65% | -1.76% | -10.87% | +73.24% | 30.99B | |
| +0.54% | -3.60% | +25.44% | +108.55% | 30.84B | |
| -3.55% | -7.77% | -2.54% | +5.91% | 28.2B | |
| +1.72% | -6.59% | -5.42% | +44.74% | 26.85B | |
| -0.49% | +0.16% | +18.94% | +29.75% | 22.07B | |
| 0.00% | -1.74% | +32.34% | +194.09% | 19.9B | |
| +1.30% | +0.67% | -1.36% | +78.48% | 20.47B | |
| Average | -0.25% | -1.17% | +17.81% | +155.65% | 29B | |
| Weighted average by Cap. | -0.33% | -0.99% | +36.86% | +289.33% |
Historical Quotes: Argosy Property Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.04 |
| 1 month | 0.98 | | 1.05 |
| Current year | 0.98 | | 1.26 |
| 1 year | 0.98 | | 1.3 |
| 3 years | 0.96 | | 1.34 |
| 5 years | 0.96 | | 1.65 |
| 10 years | 0.74 | | 1.73 |
Monthly variations
Annual variations
| 2026 | -16.06% | ||
| 2025 | +24.50% | ||
| 2024 | -10.71% | ||
| 2023 | -3.86% | ||
| 2022 | -27.19% | ||
| 2021 | +0.63% | ||
| 2020 | +15.22% | ||
| 2019 | +15.00% | ||
| 2018 | +10.60% | ||
| 2017 | +7.43% | ||
| 2016 | -11.79% | ||
| 2015 | +6.02% | ||
| 2014 | +18.03% | ||
| 2013 | +0.55% | ||
| 2012 | +15.19% | ||
| 2011 | +8.22% | ||
| 2010 | -9.88% | ||
| 2009 | +22.73% | ||
| 2008 | -37.74% | ||
| 2007 | -18.46% | ||
| 2006 | +6.56% | ||
| 2005 | +3.39% | ||
| 2004 | +19.19% | ||
| 2003 | -1.00% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argosy Property Limited
Select your edition
All financial news and data tailored to specific country editions
