|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 28/07/16 | Asciano : $6.8 billion buyout clears final hurdle with Australian court approval | RE |
| 27/07/16 | Asciano : Australia foreign investment watchdog OKs $6.8 billion Asciano takeover | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.21% | +2.15% | +2.95% | -4.69% | +24.33% | +27.24% | +36.74% | +27.40% | +196.14% | 171B | |
| +0.42% | +0.69% | +2.08% | -5.26% | +32.63% | +31.37% | +57.43% | +40.96% | +364.24% | 88.69B | |
| +0.39% | +0.69% | +0.58% | -4.79% | +21.44% | +14.29% | +25.74% | +33.32% | +217.29% | 76.27B | |
| +0.57% | +0.82% | +3.37% | -4.22% | +25.66% | +27.49% | +16.90% | +5.61% | +96.46% | 72.97B | |
| +0.65% | +1.94% | +3.63% | -4.29% | +12.76% | +12.35% | +62.71% | +18.40% | +240.41% | 72.66B | |
| +0.79% | +3.53% | +8.86% | -19.46% | +20.11% | +36.43% | -4.99% | +22.28% | +704.26% | 38.74B | |
| +0.76% | +3.45% | +7.17% | -13.15% | +37.41% | +43.73% | +161.04% | +130.41% | +440.52% | 21.7B | |
| +1.41% | -0.84% | -3.35% | -22.31% | +16.50% | +37.34% | +26.61% | +18.37% | +191.15% | 20.81B | |
| -0.60% | -3.16% | -8.82% | -28.06% | - | - | - | - | - | 16.48B | |
| +1.24% | +0.59% | -8.12% | -32.58% | -12.56% | +10.35% | +68.73% | +44.09% | +104.44% | 16.03B | |
| -0.41% | -0.81% | +4.47% | +4.25% | -4.84% | -16.78% | -31.14% | -23.04% | -24.81% | 14.64B | |
| +0.06% | -1.97% | -5.14% | -17.51% | +20.98% | +34.46% | +37.86% | +24.63% | +132.79% | 10.29B | |
| +1.37% | +0.27% | -12.29% | -20.94% | +11.82% | +1.60% | +7.35% | -21.76% | +71.39% | 9.74B | |
| -0.65% | -2.59% | -11.11% | -26.47% | +10.51% | +16.00% | -3.46% | +12.11% | +477.46% | 9.21B | |
| +0.57% | -0.05% | -0.49% | -12.67% | +24.03% | +30.16% | +136.67% | +176.02% | +275.13% | 9.05B | |
| +0.80% | -1.14% | -2.50% | -23.62% | +2.19% | +8.81% | -12.41% | +27.90% | +1,051.74% | 8.81B | |
| +35.44% | +1.69% | +25.24% | +42.23% | +30.76% | +24.68% | -10.52% | +12.93% | - | 6.81B | |
| +0.93% | +0.69% | -0.21% | -19.68% | +18.25% | +30.63% | -0.04% | +2.18% | +158.45% | 5.71B | |
| +1.28% | -2.09% | -5.37% | -19.19% | +16.32% | +32.90% | +17.52% | +28.21% | - | 5.34B | |
| Average | +2.38% | -0.24% | +0.05% | -12.23% | +17.13% | +22.39% | +32.93% | +32.22% | +293.57% | 33.72B | |
| Weighted average by Cap. | +0.81% | +1.77% | +1.93% | -8.24% | +21.59% | +24.11% | +38.29% | +29.30% | +260.25% |
- Stock Market
- Stocks
- Stock
- Sector Asciano Ltd
Select your edition
All financial news and data tailored to specific country editions
