|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 28/07/16 | Asciano : $6.8 billion buyout clears final hurdle with Australian court approval | RE |
| 27/07/16 | Asciano : Australia foreign investment watchdog OKs $6.8 billion Asciano takeover | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.20% | -6.29% | -3.36% | -1.32% | +21.86% | +16.93% | +13.74% | +32.20% | +206.36% | 78.17B | |
| -0.27% | -5.59% | -6.69% | -0.44% | +23.08% | +25.40% | +9.99% | +7.10% | +96.36% | 72.78B | |
| +1.20% | -2.88% | -5.12% | -13.84% | +37.53% | +47.26% | +155.95% | +111.14% | +422.41% | 21.67B | |
| -0.81% | -3.87% | -0.78% | -18.29% | -9.27% | +13.17% | +64.53% | +60.71% | +104.51% | 17.28B | |
| -0.78% | -2.15% | -6.10% | +19.61% | +33.47% | +17.85% | +17.50% | +1.30% | +93.48% | 11.74B | |
| +0.94% | -3.21% | -1.61% | -13.27% | +28.77% | +55.15% | +25.86% | +26.59% | +138.22% | 10.86B | |
| +0.18% | -2.32% | -7.05% | -5.50% | +27.42% | +30.50% | +143.35% | +202.82% | +266.49% | 9.34B | |
| +0.13% | -4.29% | -3.44% | -7.36% | +27.06% | +37.99% | +18.24% | +46.18% | - | 5.89B | |
| +2.53% | 0.00% | +3.04% | +2.82% | -1.15% | +3.40% | -35.44% | -23.25% | - | 5.52B | |
| -10.00% | -19.26% | +15.62% | +78.12% | +44.21% | +78.28% | +898.85% | - | - | 3.02B | |
| +2.15% | -2.78% | -1.70% | -4.67% | +82.28% | +85.55% | +27.62% | +93.49% | +623.16% | 2.97B | |
| -0.16% | -5.84% | -18.49% | -14.10% | -11.61% | +1.63% | -2.88% | +5.40% | +78.63% | 2.32B | |
| -2.74% | -1.91% | -4.55% | -14.47% | -20.65% | -25.40% | -11.85% | -47.31% | -74.12% | 1.95B | |
| +0.90% | -3.33% | -9.68% | +11.49% | +56.54% | +78.94% | +73.16% | +82.25% | +50.24% | 1.69B | |
| -2.66% | -2.66% | +4.36% | -5.18% | +40.95% | +73.54% | +68.83% | +33.98% | +109.41% | 1.41B | |
| -6.11% | -3.72% | +10.31% | +2.93% | +30.16% | +41.99% | +61.31% | +25.67% | +398.99% | 1.3B | |
| -2.89% | +1.36% | +1.21% | +2.60% | +14.12% | +11.09% | +58.63% | +58.25% | -30.82% | 1.06B | |
| -2.41% | -1.95% | -4.08% | +6.69% | -12.50% | -15.46% | +39.32% | +115.79% | +113.54% | 976M | |
| -2.99% | -0.36% | +9.11% | +30.57% | +45.46% | +52.04% | -25.74% | -49.17% | - | 951M | |
| Average | -1.27% | -1.18% | -1.53% | +2.97% | +24.09% | +33.15% | +84.26% | +43.51% | +173.12% | 12.54B | |
| Weighted average by Cap. | -0.26% | -2.58% | -4.11% | -2.11% | +22.74% | +26.08% | +44.55% | +37.84% | +177.97% |
- Stock Market
- Stocks
- Stock
- Sector Asciano Ltd
Select your edition
All financial news and data tailored to specific country editions
