|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 4.450 TWD | -0.45% |
|
+1.14% | -7.29% |
| 08-20 | Asia Plastic Recycling Holding Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Asia Plastic Recycling's Vice Chairman Passes Away | MT |
Stock exchange
Taiwan S.E.
1337 4.450 NT$
-0.45%
1.15M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1337 | 4.450TWD | -0.45% | 1.15M NT$ |
Quotes 5-day view: Asia Plastic Recycling Holding Limited
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$4.450 | NT$4.430 | NT$4.420 | NT$4.470 | NT$4.450 |
| Volume | 511,141 | 210,269 | 153,650 | 176,868 | 259,505 |
| Change | -0.89% | -0.45% | -0.23% | +1.13% | -0.45% |
| Opening | NT$4.460 | NT$4.440 | NT$4.480 | NT$4.430 | NT$4.430 |
| High | NT$4.500 | NT$4.490 | NT$4.480 | NT$4.500 | NT$4.520 |
| Low | NT$4.400 | NT$4.430 | NT$4.420 | NT$4.410 | NT$4.410 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.14% | ||
| Current month | -3.89% | ||
| 1 month | -4.91% | ||
| 3 months | -10.28% | ||
| 6 months | -29.25% | ||
| Current year | -7.29% | ||
| 1 year | -10.82% | ||
| 3 years | -38.96% | ||
| 5 years | -36.97% | ||
| 10 years | -75.31% |
Volumes
marketsDaily volume
259,505
Avg. Volume 20 sessions
261,388
Avg. Volume 20 sessions TWD
1,163,176.6
Avg. Volume 20 sessions USD
36,573.76
Record volume 1
85,746,670
Record volume 2
51,380,930
Record volume 3
30,441,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,204,459,182
Market Cap (USD)
37,824,928
Net sales ()
663,541,000
Net sales (USD)
20,837,892
Number of employees
819
Sales / Employee (TWD)
810,184
Sales / Employee (USD)
25,443
Free-Float
67.55%
Free-Float capitalization (TWD)
813,566,630
Free-Float capitalization (USD)
25,549,308
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.51
Moving average 50 days
4.63
Moving average 100 days
4.8
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+7.87%
RSI 9 days
42.57
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.14% | -10.82% | -38.96% | 37.82M | |
| -0.04% | +1.02% | +5.47% | +26.71% | 122B | |
| +4.62% | +6.25% | +497.99% | +255.75% | 56.77B | |
| -1.46% | -1.75% | -23.00% | -43.13% | 38.27B | |
| -3.00% | -1.88% | +9.65% | -25.47% | 33.4B | |
| -1.11% | -7.19% | +34.03% | +58.48% | 24.47B | |
| +0.35% | -7.27% | +19.48% | -36.56% | 19.37B | |
| -1.27% | +3.07% | +37.04% | +321.58% | 18.64B | |
| -3.25% | +0.61% | +39.91% | +8.80% | 19.33B | |
| -4.32% | -2.30% | -1.88% | +11.00% | 17.7B | |
| Average | -0.99% | -1.00% | +60.79% | +53.82% | 34.99B | |
| Weighted average by Cap. | -0.23% | -0.45% | +88.63% | +63.88% |
Historical Quotes: Asia Plastic Recycling Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.4 |  | 4.52 |
| 1 month | 4.39 | | 4.83 |
| Current year | 4.39 | | 6.72 |
| 1 year | 4.39 | | 6.72 |
| 3 years | 4.39 | | 8.29 |
| 5 years | 4.39 | | 9.49 |
| 10 years | 3.29 | | 19.04 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | -26.83% | ||
| 2024 | -13.11% | ||
| 2023 | +7.55% | ||
| 2022 | -3.84% | ||
| 2021 | -20.82% | ||
| 2020 | +50.41% | ||
| 2019 | -5.98% | ||
| 2018 | -47.91% | ||
| 2017 | -27.83% | ||
| 2016 | -1.38% | ||
| 2015 | -48.36% | ||
| 2014 | -52.34% | ||
| 2013 | +29.61% | ||
| 2012 | -22.74% | ||
| 2011 | -37.39% |
- Stock Market
- Stocks
- 1337 Stock
- Quotes Asia Plastic Recycling Holding Limited
Select your edition
All financial news and data tailored to specific country editions
