Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1890 HKD | -2.58% |
|
-3.08% | -23.79% |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1950 | HK$0.1890 | HK$0.1960 | HK$0.1940 | HK$0.1890 |
| Volume | 0 | 6,052 | 6,911 | 0 | 0 |
| Change | 0.00% | -3.08% | +3.70% | -1.02% | -2.58% |
| Opening | HK$0.1950 | HK$0.1760 | HK$0.1800 | HK$0.1940 | HK$0.1890 |
| High | HK$0.1950 | HK$0.1890 | HK$0.1960 | HK$0.1940 | HK$0.1890 |
| Low | HK$0.1950 | HK$0.1760 | HK$0.1800 | HK$0.1940 | HK$0.1890 |
Performance
| 1 day | -2.58% | ||
| 1 week | -3.08% | ||
| Current month | +8.00% | ||
| 1 month | -0.53% | ||
| 3 months | -3.57% | ||
| 6 months | -17.11% | ||
| Current year | -23.79% | ||
| 1 year | -39.03% | ||
| 3 years | -68.50% | ||
| 5 years | -84.38% | ||
| 10 years | -87.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
101,199
Daily volume ratio
0
Avg. Volume 20 sessions HKD
19,126.61
Avg. Volume 20 sessions USD
2,439.71
Record volume 1
91,263,808
Record volume 2
66,608,170
Record volume 3
40,970,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
268,500,077
Market Cap (USD)
34,247,022
Net sales ()
2,407,331,000
Net sales (USD)
307,053,609
Number of employees
200
Sales / Employee (HKD)
12,036,655
Sales / Employee (USD)
1,535,268
Free-Float
49.8 %
Free-Float capitalization (HKD)
133,706,926
Free-Float capitalization (USD)
17,054,237
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1926
Moving average 20 days
0.1859
Moving average 50 days
0.1922
Moving average 100 days
0.1999
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+5.77%
RSI 9 days
56.53
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -3.08% | -39.03% | -68.50% | 34.25M | |
| -1.37% | +3.48% | -2.84% | +45.10% | 166B | |
| -1.89% | +1.14% | +47.04% | +132.27% | 164B | |
| -2.32% | +3.43% | +58.97% | +246.64% | 107B | |
| -1.72% | -1.31% | -0.60% | +98.73% | 97.52B | |
| -2.72% | +2.28% | -18.81% | +53.78% | 77.17B | |
| -1.70% | +1.27% | +68.19% | +167.24% | 50.13B | |
| -1.00% | +4.17% | -3.06% | +49.77% | 47.45B | |
| -2.53% | -4.73% | -40.65% | +33.40% | 34.84B | |
| -2.04% | +0.62% | +44.36% | +157.57% | 34.17B | |
| Average | -1.99% | +1.30% | +11.36% | +91.60% | 77.78B | |
| Weighted average by Cap. | -1.87% | +2.23% | +19.77% | +111.22% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.17 | | 0.62 |
| 5 years | 0.17 | | 1.19 |
| 10 years | 0.17 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -23.79% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
