Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 HKD | -4.76% |
|
-5.76% | -27.42% |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1910 | HK$0.1950 | HK$0.1950 | HK$0.1890 | HK$0.1800 |
| Volume | 834 | 96,000 | 0 | 6,052 | 4,911 |
| Change | 0.00% | +2.09% | 0.00% | -3.08% | -4.76% |
| Opening | HK$0.1910 | HK$0.1760 | HK$0.1950 | HK$0.1760 | HK$0.1800 |
| High | HK$0.1910 | HK$0.1970 | HK$0.1950 | HK$0.1890 | HK$0.1800 |
| Low | HK$0.1910 | HK$0.1760 | HK$0.1950 | HK$0.1760 | HK$0.1800 |
Performance
| 1 day | -4.76% | ||
| 1 week | -5.76% | ||
| Current month | +2.86% | ||
| 1 month | -5.26% | ||
| 3 months | -9.09% | ||
| 6 months | -21.40% | ||
| Current year | -27.42% | ||
| 1 year | -43.75% | ||
| 3 years | -70.00% | ||
| 5 years | -85.12% | ||
| 10 years | -87.84% |
Volumes
marketsDaily volume
4,911
Estimated daily volume
18,241
Avg. Volume 20 sessions
167,141
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
30,085.38
Avg. Volume 20 sessions USD
3,838.65
Record volume 1
91,263,808
Record volume 2
66,608,170
Record volume 3
40,970,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
277,010,459
Market Cap (USD)
35,342,704
Net sales ()
2,407,331,000
Net sales (USD)
307,142,146
Number of employees
200
Sales / Employee (HKD)
12,036,655
Sales / Employee (USD)
1,535,711
Free-Float
49.8 %
Free-Float capitalization (HKD)
137,944,902
Free-Float capitalization (USD)
17,599,862
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1912
Moving average 20 days
0.1852
Moving average 50 days
0.1928
Moving average 100 days
0.2013
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
60.47
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -5.76% | -43.75% | -70.00% | 35.34M | |
| -0.59% | +1.59% | -7.74% | +40.85% | 160B | |
| +3.74% | +5.18% | +54.13% | +142.37% | 158B | |
| +2.14% | +1.04% | +62.20% | +263.27% | 104B | |
| +0.07% | -1.35% | +5.30% | +102.77% | 97B | |
| +1.32% | +1.21% | -14.36% | +53.15% | 74.55B | |
| +3.08% | +2.06% | +66.91% | +169.68% | 49.31B | |
| +0.07% | +2.12% | -3.78% | +52.84% | 46.59B | |
| -1.68% | +0.65% | -37.07% | +37.34% | 36.13B | |
| +1.38% | +2.89% | +47.46% | +162.17% | 34.07B | |
| Average | +0.48% | +2.25% | +12.93% | +95.44% | 75.95B | |
| Weighted average by Cap. | +1.27% | +0.97% | +21.88% | +115.87% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba1eb4a7b8ed5291d9a8fbc7e39266e1.fz-dmIneiJ0yaPpIvatBzYt2GPLDxS6v6vdsoyQLd2g.D2zvzeSOytt4RagPzMgEusM4QMfz_ESYhJgUkG1NAgIvD63Q8JPJsHQLmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 0.1800 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.17 | | 0.62 |
| 5 years | 0.17 | | 1.23 |
| 10 years | 0.17 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -23.79% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
