Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1940 HKD | -1.02% |
|
+1.57% | -21.77% |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1950 | HK$0.1950 | HK$0.1890 | HK$0.1960 | HK$0.1940 |
| Volume | 96,000 | 0 | 6,052 | 6,911 | 0 |
| Change | +2.09% | 0.00% | -3.08% | +3.70% | -1.02% |
| Opening | HK$0.1760 | HK$0.1950 | HK$0.1760 | HK$0.1800 | HK$0.1940 |
| High | HK$0.1970 | HK$0.1950 | HK$0.1890 | HK$0.1960 | HK$0.1940 |
| Low | HK$0.1760 | HK$0.1950 | HK$0.1760 | HK$0.1800 | HK$0.1940 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.57% | ||
| Current month | +10.86% | ||
| 1 month | +2.11% | ||
| 3 months | -2.02% | ||
| 6 months | -15.28% | ||
| Current year | -21.77% | ||
| 1 year | -39.38% | ||
| 3 years | -67.67% | ||
| 5 years | -83.97% | ||
| 10 years | -86.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
118,771
Daily volume ratio
0
Avg. Volume 20 sessions HKD
23,041.57
Avg. Volume 20 sessions USD
2,939.23
Record volume 1
91,263,808
Record volume 2
66,608,170
Record volume 3
40,970,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
278,444,524
Market Cap (USD)
35,520,731
Net sales ()
2,407,331,000
Net sales (USD)
307,099,438
Number of employees
200
Sales / Employee (HKD)
12,036,655
Sales / Employee (USD)
1,535,497
Free-Float
49.8 %
Free-Float capitalization (HKD)
138,659,034
Free-Float capitalization (USD)
17,688,515
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1932
Moving average 20 days
0.1854
Moving average 50 days
0.1926
Moving average 100 days
0.2007
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+3.45%
RSI 9 days
51.74
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.57% | -39.38% | -67.67% | 35.52M | |
| -2.08% | +3.53% | +52.62% | +139.16% | 170B | |
| +0.43% | +7.65% | +1.42% | +50.80% | 169B | |
| -1.84% | +4.53% | +66.67% | +265.53% | 111B | |
| -0.40% | +2.34% | +4.06% | +107.52% | 99.3B | |
| +0.92% | +6.23% | -14.48% | +60.25% | 78.24B | |
| -0.77% | +2.07% | +75.08% | +176.48% | 51.64B | |
| +0.23% | +5.76% | +0.79% | +54.22% | 47.4B | |
| -0.56% | -0.56% | -37.22% | +37.16% | 36.04B | |
| -1.60% | +2.94% | +50.82% | +167.11% | 35.37B | |
| Average | -0.37% | +5.41% | +16.04% | +99.06% | 79.93B | |
| Weighted average by Cap. | -0.22% | +6.83% | +25.37% | +120.39% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.17 | | 0.62 |
| 5 years | 0.17 | | 1.23 |
| 10 years | 0.17 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
