Quotes 5-day view: Asia Standard International Group Limited

Delayed Quote Hong Kong S.E.
Asia Standard International Group Limited(129) : Historical Chart (5-day)
  10/07/2026 13/07/2026 14/07/2026 15/07/2026 Today
Last HK$0.1950 HK$0.1950 HK$0.1890 HK$0.1960 HK$0.1940
Volume 96,000 0 6,052 6,911 0
Change +2.09% 0.00% -3.08% +3.70% -1.02%
Opening HK$0.1760 HK$0.1950 HK$0.1760 HK$0.1800 HK$0.1940
High HK$0.1970 HK$0.1950 HK$0.1890 HK$0.1960 HK$0.1940
Low HK$0.1760 HK$0.1950 HK$0.1760 HK$0.1800 HK$0.1940

Performance

1 day-1.02%
1 week+1.57%
Current month+10.86%
1 month+2.11%
3 months-2.02%
6 months-15.28%
Current year-21.77%
1 year-39.38%
3 years-67.67%
5 years-83.97%
10 years-86.89%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
118,771
Daily volume ratio
0
Avg. Volume 20 sessions HKD
23,041.57
Avg. Volume 20 sessions USD
2,939.23
Record volume 1
91,263,808
Record volume 2
66,608,170
Record volume 3
40,970,076
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
278,444,524
Market Cap (USD)
35,520,731
Net sales ()
2,407,331,000
Net sales (USD)
307,099,438
Number of employees
200
Sales / Employee (HKD)
12,036,655
Sales / Employee (USD)
1,535,497
Free-Float
49.8 %
Free-Float capitalization (HKD)
138,659,034
Free-Float capitalization (USD)
17,688,515
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.1932
Moving average 20 days
0.1854
Moving average 50 days
0.1926
Moving average 100 days
0.2007
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+3.45%
RSI 9 days
51.74
RSI 14 days
50.39

Change 5-day change 1-year change 3-year change Capi.($)
-1.02%+1.57%-39.38%-67.67% 35.52M
-2.08%+3.53%+52.62%+139.16% 170B
+0.43%+7.65%+1.42%+50.80% 169B
-1.84%+4.53%+66.67%+265.53% 111B
-0.40%+2.34%+4.06%+107.52% 99.3B
+0.92%+6.23%-14.48%+60.25% 78.24B
-0.77%+2.07%+75.08%+176.48% 51.64B
+0.23%+5.76%+0.79%+54.22% 47.4B
-0.56%-0.56%-37.22%+37.16% 36.04B
-1.60%+2.94%+50.82%+167.11% 35.37B
Average -0.37%+5.41%+16.04%+99.06% 79.93B
Weighted average by Cap. -0.22%+6.83%+25.37%+120.39%

Historical Quotes: Asia Standard International Group Limited

DateOpeningHighLowCloseVolumeChange
Chart Asia Standard International Group Limited

Course Extremes

1 week 0.18
Extreme 0.176
0.2
1 month 0.17
Extreme 0.166
0.2
Current year 0.17
Extreme 0.166
0.25
1 year 0.17
Extreme 0.166
0.35
3 years 0.17
Extreme 0.166
0.62
5 years 0.17
Extreme 0.166
1.23
10 years 0.17
Extreme 0.166
2.74

Monthly variations

Annual variations

2026-21.77%
2025-29.14%
2024-20.45%
2023-35.29%
2022-20.00%
2021-7.61%
2020-28.13%
2019-5.88%
2018-28.42%
2017+20.25%
2016+12.86%
2015-20.00%
2014-8.38%
2013+39.42%
2012+14.17%
2011-26.38%
2010+20.74%
2009+113.87%
2008-76.66%
2007+50.54%
2006-33.57%
2005-36.36%
2004+60.00%
2003-1.79%
2002-13.85%
2001+124.14%
2000-79.86%
1999+21.21%
1998-42.44%
1997-1.15%
1996+147.16%
1995-7.37%
1994-26.36%
1993+11.21%
1992+68.12%
  1. Stock Market
  2. Stocks
  3. 129 Stock
  4. Quotes Asia Standard International Group Limited