|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 HKD | +1.27% |
|
+1.91% | -11.11% |
| 03-19 | Asiasec Properties posts loss for year HKD 214.2 million | RE |
| 03-19 | Asiasec Properties Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1570 | HK$0.1600 | HK$0.1570 | HK$0.1560 | HK$0.1580 |
| Volume | 0 | 49,936 | 0 | 0 | 47,000 |
| Change | 0.00% | +1.91% | -1.88% | -0.64% | +1.28% |
| Opening | HK$0.1570 | HK$0.1500 | HK$0.1570 | HK$0.1560 | HK$0.1530 |
| High | HK$0.1570 | HK$0.1600 | HK$0.1570 | HK$0.1560 | HK$0.1580 |
| Low | HK$0.1570 | HK$0.1500 | HK$0.1570 | HK$0.1560 | HK$0.1530 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | +3.23% | ||
| 3 months | -9.60% | ||
| 6 months | -8.57% | ||
| Current year | -11.11% | ||
| 1 year | -3.61% | ||
| 3 years | -15.34% | ||
| 5 years | -90.00% | ||
| 10 years | -91.75% |
Volumes
marketsDaily volume
53,120
Estimated daily volume
53,120
Record volume 1
535,954,700
Record volume 2
255,015,100
Record volume 3
125,772,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
196,025,695
Market Cap (USD)
24,985,367
Net sales ()
50,338,000
Net sales (USD)
6,416,064
Number of employees
32
Sales / Employee (HKD)
1,573,063
Sales / Employee (USD)
200,502
Free-Float
25.01 %
Free-Float capitalization (HKD)
49,026,144
Free-Float capitalization (USD)
6,248,855
Indicators
Moving average 5 days
0.1576
Moving average 20 days
0.1576
Moving average 50 days
0.1576
Moving average 100 days
0.1576
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
0.16
RSI 14 days
0.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.91% | -3.61% | -15.34% | 24.99M | |
| -0.26% | -5.06% | +23.44% | +25.43% | 43.1B | |
| -0.55% | -2.09% | +7.84% | -3.20% | 29.9B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 28.14B | |
| -0.71% | -5.76% | -26.60% | +61.16% | 26.95B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 24.8B | |
| -3.08% | -6.56% | -36.45% | -64.22% | 21.2B | |
| -0.89% | -2.55% | +24.61% | +7.81% | 21.01B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 19.85B | |
| -0.15% | -0.60% | -3.73% | -24.31% | 18.4B | |
| Average | -1.39% | +898.50% | +1.55% | +22.02% | 23.34B | |
| Weighted average by Cap. | -1.57% | +943.60% | +4.06% | +28.92% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceacb1a2c640b97ed5c76.NNoP7txtuhFdOL0V4dmM8QV_NYAdO-3q761l08rueq4.fbI6w5Yj5XcOVZBWzO67wUw9b_dpXaLHqtsXt7CJT917hV2j7iaDJz9a8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:14 | 0.1600 | 4,000 | 52,000 |
| 09:59:11 | 0.1610 | 24,000 | 48,000 |
| 09:55:50 | 0.1580 | 12,000 | 24,000 |
| 09:55:50 | 0.1570 | 10,000 | 12,000 |
| 09:00:09 | 0.1500 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.14 | | 0.18 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.12 | | 0.22 |
| 5 years | 0.12 | | 1.94 |
| 10 years | 0.12 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -12.22% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
