|
Delayed
Hong Kong S.E.
12:08:46 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1440 HKD | 0.00% |
|
-1.37% | -20.00% |
Stock exchange
Hong Kong S.E.
271 0.1440 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 271 | 0.1440HKD | 0.00% | 0 $ |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1440 | HK$0.1440 | HK$0.1440 | HK$0.1440 | HK$0.1440 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1440 | HK$0.1440 | HK$0.1440 | HK$0.1440 | HK$0.1440 |
| High | HK$0.1440 | HK$0.1440 | HK$0.1440 | HK$0.1440 | HK$0.1440 |
| Low | HK$0.1440 | HK$0.1440 | HK$0.1440 | HK$0.1440 | HK$0.1440 |
Performance
| 1 week | -1.37% | ||
| Current month | -7.10% | ||
| 1 month | -8.86% | ||
| 3 months | -12.20% | ||
| 6 months | -15.79% | ||
| Current year | -20.00% | ||
| 1 year | -24.21% | ||
| 3 years | -17.71% | ||
| 5 years | -90.89% | ||
| 10 years | -93.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16,720
Daily volume ratio
0
Avg. Volume 20 sessions HKD
2,407.68
Avg. Volume 20 sessions USD
306.93
Record volume 1
535,954,700
Record volume 2
255,015,100
Record volume 3
125,772,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
178,664,529
Market Cap (USD)
22,774,725
Net sales ()
50,338,000
Net sales (USD)
6,416,686
Number of employees
33
Sales / Employee (HKD)
1,525,394
Sales / Employee (USD)
194,445
Free-Float
25.01%
Free-Float capitalization (HKD)
44,684,106
Free-Float capitalization (USD)
5,695,972
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1452
Moving average 20 days
0.1528
Moving average 50 days
0.155
Moving average 100 days
0.1627
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
15.21
RSI 14 days
24.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.37% | -24.21% | -17.71% | 22.77M | |
| -2.65% | -8.74% | +10.71% | +31.97% | 40.23B | |
| +1.75% | +0.63% | +9.14% | +76.24% | 27.53B | |
| +3.35% | +6.53% | -15.54% | +66.52% | 27.34B | |
| -2.71% | -6.34% | -12.97% | -12.86% | 25.89B | |
| +1.15% | +0.27% | -6.71% | +29.39% | 25.53B | |
| -1.73% | -4.93% | +20.80% | +11.62% | 20.7B | |
| +0.93% | +2.15% | -27.30% | -62.16% | 20.46B | |
| +0.91% | -0.28% | +0.09% | +57.55% | 18.84B | |
| 0.00% | -1.88% | +23.82% | +139.14% | 17.71B | |
| Average | +0.07% | -0.91% | -2.22% | +31.97% | 22.43B | |
| Weighted average by Cap. | -0.08% | -1.08% | +0.20% | +36.29% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.18 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.12 | | 0.22 |
| 5 years | 0.12 | | 1.94 |
| 10 years | 0.12 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
