|
Market Closed -
OTC Markets
23:53:40 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.25 USD | -8.85% |
|
0.00% | +5.00% |
| 09-09 | ASICS Corporation authorizes a Buyback Plan. | CI |
| 09-09 | ASICS Corporation announces an Equity Buyback for 20,000,000 shares, representing 2.82% for ¥70,000 million. | CI |
Stock exchange
OTC Markets
ASCCF 26.25 $
-8.85%
7.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 3,989.00JPY | -0.77% | 20.07B ¥ | ||
Tradegate
| ASI1 | 22.60EUR | +0.89% | 12.05K € | |
|
OTC Markets
| ASCCF | 26.25USD | -8.85% | 7.88K $ | |
|
Boerse Muenchen
| ASI1 | 22.51EUR | +0.18% | 1.01K € | |
|
Deutsche Boerse AG
| ASI1 | 22.40EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| ASI1 | 22.40EUR | 0.00% | 0 € | |
| ASCCY | 26.17USD | +1.43% | 2.27M $ | ||
|
Deutsche Boerse AG
| ASI | 22.00EUR | -0.90% | 0 € | |
| ASICS23 | 2.600THB | +2.36% | 10.29K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 02/09/2026 | 08/09/2026 | 11/09/2026 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 |
| Volume | 21 | 15 | 1,500 |
| Change | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | -8.85% | ||
| Current month | -8.85% | ||
| 1 month | -12.32% | ||
| 3 months | +2.66% | ||
| 6 months | -4.67% | ||
| Current year | +5.00% | ||
| 1 year | +0.96% | ||
| 3 years | +200.00% | ||
| 5 years | +335.68% | ||
| 10 years | +414.71% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1,237
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
32,471.25
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,412,371,029
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,279,951,037
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
558,430
Free-Float
96.02 %
Free-Float capitalization (USD)
18,317,822,945
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
7.198
Moving average 50 days
8.604
Moving average 100 days
28.59
Price spread / (MMA20)
-72.58%
Price spread / (MMA50)
-67.22%
Price spread / (MMA100)
+8.90%
RSI 9 days
43.25
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.85% | 0.00% | +0.96% | +200.00% | 18.41B | |
| +0.49% | -4.17% | -49.59% | -61.79% | 54.59B | |
| +0.04% | -4.29% | -19.35% | -18.17% | 28.82B | |
| -0.77% | -6.49% | -4.13% | +196.52% | 18.41B | |
| +2.09% | -2.07% | -36.09% | -7.87% | 9.16B | |
| -1.02% | -1.60% | -39.73% | -65.32% | 2.12B | |
| -1.13% | -1.46% | -27.60% | +4.78% | 1.21B | |
| -2.52% | -4.23% | -47.86% | -58.05% | 1.14B | |
| -3.51% | +1.38% | -35.02% | -39.88% | 812M | |
| -1.97% | -10.51% | -38.38% | -52.07% | 411M | |
| Average | -1.72% | -3.76% | -29.68% | +9.82% | 13.51B | |
| Weighted average by Cap. | -1.04% | -4.33% | -28.65% | +22.79% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 26.25 |  | 29.02 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
