|
Market Closed -
OTC Markets
19:31:47 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.00 USD | +6.67% |
|
-.--% | +12.00% |
| 10-07 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
OTC Markets
ASCCF 28.00 $
+6.67%
8.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,635.00JPY | +2.23% | 23.88B ¥ | ||
Tradegate
| ASI1 | 25.80EUR | +0.78% | 15.69K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 25.90EUR | +2.41% | 4.95K € | |
|
Deutsche Boerse AG
| ASI1 | 26.00EUR | +2.36% | 0 € | |
|
Börse Stuttgart
| ASI1 | 25.50EUR | +0.39% | 0 € | |
| ASCCY | 28.98USD | +1.29% | 2M $ | ||
|
Deutsche Boerse AG
| ASI | 25.80EUR | +1.57% | 0 € | |
| ASICS23 | 2.900THB | +7.41% | 1.64M ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 06/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 |
| Volume | 28 | 5 | 8,100 |
| Change | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -6.74% | ||
| 6 months | +7.69% | ||
| Current year | +12.00% | ||
| 1 year | +6.99% | ||
| 3 years | +250.00% | ||
| 5 years | +364.73% | ||
| 10 years | +445.01% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
18,760
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
525,280
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,574,479,583
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,104,820,180
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
539,907
Free-Float
95.88%
Free-Float capitalization (USD)
19,470,289,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.604
Moving average 50 days
7.961
Moving average 100 days
28.43
Price spread / (MMA20)
-79.99%
Price spread / (MMA50)
-71.57%
Price spread / (MMA100)
+1.55%
RSI 9 days
45.26
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -.--% | +6.99% | +250.00% | 19.57B | |
| -0.08% | +1.99% | -47.61% | -64.67% | 52.48B | |
| +0.75% | +6.37% | -18.20% | -7.86% | 29.85B | |
| +2.23% | +4.42% | +21.81% | +276.68% | 19.57B | |
| +0.03% | +7.15% | -17.38% | +49.98% | 11.86B | |
| -1.43% | +1.42% | -15.76% | +0.91% | 11.44B | |
| -0.76% | -0.24% | -20.34% | -6.76% | 6.08B | |
| +1.36% | -4.43% | -39.03% | -36.44% | 5.5B | |
| +0.01% | -2.23% | +44.24% | +42.08% | 5.63B | |
| +0.60% | +6.27% | +10.88% | -53.82% | 3.86B | |
| Average | +0.56% | +2.32% | -7.44% | +45.01% | 16.58B | |
| Weighted average by Cap. | +0.80% | +2.95% | -17.55% | +42.65% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 28 |  | 28 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
