|
Market Closed -
OTC Markets
20:19:08 31/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.94 USD | -.--% |
|
-.--% | +19.76% |
Stock exchange
OTC Markets
ASCCF 29.94 $
-.--%
10K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,766.00JPY | +1.64% | 20.64B ¥ | ||
Tradegate
| ASI1 | 26.00EUR | +4.00% | 15.18K € | |
|
OTC Markets
| ASCCF | 29.94USD | -.--% | 10K $ | |
|
Deutsche Boerse AG
| ASI1 | 25.50EUR | +2.41% | 7.65K € | |
|
Boerse Muenchen
| ASI1 | 26.09EUR | +2.76% | 7.38K € | |
|
Börse Stuttgart
| ASI1 | 25.80EUR | +4.45% | 0 € | |
| ASCCY | 28.00USD | -5.12% | 146K $ | ||
|
Deutsche Boerse AG
| ASI | 25.20EUR | +1.61% | 0 € | |
| ASICS23 | 2.900THB | +2.84% | 475K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 |
| Volume | 10 | 25 | 80 |
| Change | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 |
Performance
| 3 months | -0.66% | ||
| 6 months | +24.18% | ||
| Current year | +19.76% | ||
| 1 year | +4.32% | ||
| 3 years | +242.17% | ||
| 5 years | +428.74% | ||
| 10 years | +578.53% |
Volumes
marketsDaily volume
334
Estimated daily volume
334
Avg. Volume 20 sessions
384
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11,496.96
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,909,339,927
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,097,439,701
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
539,126
Free-Float
96.02 %
Free-Float capitalization (USD)
20,801,969,832
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
8.886
Moving average 50 days
7.443
Moving average 100 days
28.63
Price spread / (MMA20)
-70.32%
Price spread / (MMA50)
-75.14%
Price spread / (MMA100)
-4.39%
RSI 9 days
45.56
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +4.32% | +242.17% | 20.91B | |
| -0.02% | +0.05% | -48.01% | -58.73% | 60.47B | |
| +0.52% | -1.46% | -9.45% | -12.74% | 31.37B | |
| +1.64% | -9.75% | +13.96% | +282.43% | 20.91B | |
| -1.70% | -8.41% | -36.62% | -1.24% | 10.03B | |
| +0.85% | +2.31% | -41.80% | -58.96% | 2.18B | |
| -3.46% | +1.07% | -21.91% | +21.54% | 1.36B | |
| +1.85% | +0.42% | -46.64% | -53.94% | 1.22B | |
| -8.45% | +0.07% | -32.25% | -36.77% | 832M | |
| +0.98% | +0.84% | -32.84% | -40.82% | 451M | |
| Average | -0.63% | -1.21% | -25.12% | +28.29% | 14.97B | |
| Weighted average by Cap. | +0.36% | -2.70% | -22.73% | +45.35% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 29.94 |  | 29.94 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
