|
Market Closed -
Singapore S.E.
13:04:24 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3600 SGD | -1.37% |
|
+1.41% | +67.44% |
| 08-07 | Aspial Lifestyle Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-07 | Aspial Lifestyle's H1 Attributable Profit Surges 88% | MT |
Stock exchange
Singapore S.E.
5UF 0.3600 $
-1.37%
113K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5UF | 0.3600SGD | -1.37% | 113K $ | ||
Börse Stuttgart
| 5MX | 0.0240EUR | 0.00% | 0 € |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.3550 | SGD 0.3550 | SGD 0.3600 | SGD 0.3650 | SGD 0.3650 |
| Volume | 558,600 | 411,700 | 951,300 | 924,300 | 246,300 |
| Change | -1.39% | 0.00% | +1.41% | +1.39% | 0.00% |
| Opening | SGD 0.3600 | SGD 0.3500 | SGD 0.3550 | SGD 0.3650 | SGD 0.3650 |
| High | SGD 0.3600 | SGD 0.3550 | SGD 0.3650 | SGD 0.3700 | SGD 0.3650 |
| Low | SGD 0.3550 | SGD 0.3500 | SGD 0.3550 | SGD 0.3600 | SGD 0.3600 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -6.49% | ||
| 3 months | +1.41% | ||
| 6 months | +9.09% | ||
| Current year | +67.44% | ||
| 1 year | +60.00% | ||
| 3 years | +166.67% | ||
| 5 years | +108.09% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
313,500
Estimated daily volume
313,500
Avg. Volume 20 sessions
458,693
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
165,129.48
Avg. Volume 20 sessions USD
130,257.11
Record volume 1
206,554,228
Record volume 2
162,280,795
Record volume 3
153,755,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
752,720,585
Market Cap (USD)
594,293,756
Number of employees
146
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
19.91 %
Free-Float capitalization (SGD)
150,263,458
Free-Float capitalization (USD)
118,637,163
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.358
Moving average 50 days
0.3603
Moving average 100 days
0.3792
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
60.19
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +1.41% | +60.00% | +166.67% | 594M | |
| -2.28% | +0.39% | +18.85% | +142.94% | 6.65B | |
| -4.65% | +19.13% | +6.79% | +30.54% | 3.74B | |
| +0.43% | +3.76% | -25.67% | -36.02% | 2.69B | |
| -0.08% | -5.84% | +80.68% | +9.25% | 2.07B | |
| +0.30% | +10.40% | - | - | 1.98B | |
| -1.90% | -6.28% | -47.72% | +8.04% | 1.75B | |
| +0.88% | -3.86% | +138.21% | +288.26% | 1.65B | |
| +1.59% | -1.09% | -20.66% | +9.91% | 1.6B | |
| +1.31% | -0.16% | - | - | 1.44B | |
| Average | -0.58% | +4.02% | +26.31% | +77.45% | 2.42B | |
| Weighted average by Cap. | -1.21% | +5.76% | +19.06% | +76.71% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e15.Ax0oLkpXkKpDYjZOdhI5GuNzcSX08TTto9A2ZA6aFhQ.RGoeaGdi6dx1A316QyB9eLwFF1eZyQKA87dMFX-qIXJkSmADBAbF0xYIYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:24 | 0.3600 | 100 | 313,500 |
| 13:04:24 | 0.3600 | 100 | 313,400 |
| 13:04:24 | 0.3600 | 100 | 313,300 |
| 13:04:24 | 0.3600 | 100 | 313,200 |
| 13:04:24 | 0.3600 | 100 | 313,100 |
| 13:04:24 | 0.3600 | 100 | 313,000 |
| 13:04:24 | 0.3600 | 400 | 312,900 |
| 13:04:24 | 0.3600 | 600 | 312,500 |
| 13:04:24 | 0.3600 | 100 | 311,900 |
| 13:04:24 | 0.3600 | 300 | 311,800 |
Price Extremes
| 1 week | 0.35 |  | 0.37 |
| 1 month | 0.35 | | 0.39 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.19 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +69.77% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
