Quotes Atos Group Boerse Muenchen

Stocks

AXI1

FR001400X2S4

IT Services & Consulting

Real-time Boerse Muenchen 23:04:10 14/08/2026 +04			5-day change	1st Jan Change
29.54 ^EUR	-0.14%		-6.51%	-39.23%

08-07	Atos Group: Yet another year to forget
07-30	Atos Group: Growth remains elusive

Stock exchange

Boerse Muenchen AXI1 29.54 € -0.14% 222K €

Markets		Price	Change	Volumes
Euronext Paris	ATO	29.56EUR	-0.27%	1.86M €
CBOE	ATOp	29.46EUR	-0.47%	746K €
Tradegate	AXI1	29.44EUR	-1.08%	389K €
Boerse Muenchen	AXI1	29.54EUR	-0.14%	222K €
Börse Stuttgart	AXI1	29.80EUR	+0.34%	63.12K €
Deutsche Boerse AG	AXI1	29.50PTS	-1.67%	25.99K PTS
OTC Markets	AEXAF	39.00USD	-16.31%	27.34K $
Deutsche Boerse AG	AXI1	29.96EUR	-0.13%	15.73K €
CBOE	0DNH	39.75EUR	0.00%	0 €
Wiener Boerse	ATO2	29.84EUR	+0.95%	0 €
Deutsche Boerse AG	NO2	5.300EUR	-0.93%	0 €

Quotes 5-day view: Atos Group

Real-time Boerse Muenchen

Atos Group(AXI1) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€30.96	€30.00	€29.90	€29.58	€29.54
Volume	1,621	9,015	3,385	7,509	7,511
Change	-3.37%	-3.10%	-0.33%	-1.07%	-0.14%
Opening	€31.70	€30.96	€29.90	€29.90	€29.62
High	€32.32	€30.96	€30.04	€29.98	€30.26
Low	€30.90	€29.78	€29.48	€29.34	€29.40

Performance

1 week	-6.51%
Current month	-7.91%
1 month	-10.04%
3 months	-20.05%
6 months	-33.94%
Current year	-39.23%
1 year	-14.27%
3 years	-99.94%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

583,301,507

Market Cap (USD)

675,351,982

Net sales (EUR)

8,001,000,000

Net sales (USD)

9,263,633,206

Free-Float

98.34 %

Free-Float capitalization (EUR)

573,616,483

Free-Float capitalization (USD)

664,138,570

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

30.5

Moving average 20 days

31.03

Moving average 50 days

33.15

Moving average 100 days

34.96

Price spread / (MMA5)

+3.24%

Price spread / (MMA20)

+5.05%

Price spread / (MMA50)

+12.23%

Price spread / (MMA100)

+18.36%

RSI 9 days

35.99

RSI 14 days

38.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATOS GROUP	-0.14%	-6.51%	-14.27%	-99.94%	675M
IBM	-0.89%	-0.86%	-0.78%	+65.77%	223B
SNOWFLAKE INC.	-2.55%	-0.10%	+69.40%	+115.99%	117B
ACCENTURE PLC	-1.07%	+0.51%	-28.25%	-43.34%	109B
TATA CONSULTANCY SERVICES LTD.	-0.59%	-0.51%	-22.24%	-31.54%	90.04B
RELX PLC	+1.41%	-3.84%	-28.42%	-2.32%	58.73B
INFOSYS LIMITED	-0.49%	+0.36%	-18.04%	-14.77%	49.86B
NEC CORPORATION	+5.10%	+10.19%	+12.23%	+259.04%	40.92B
FUJITSU LIMITED	+2.43%	+7.32%	+8.75%	+112.39%	40.82B
HCL TECHNOLOGIES LIMITED	-0.73%	+1.87%	-9.40%	+16.10%	38.84B
Average	+0.32%	+2.32%	-3.10%	+37.74%	76.95B
Weighted average by Cap.	-0.40%	+2.38%	+1.00%	+46.21%

See all sector performances

Historical Quotes: Atos Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abb754a0f8ee35d509dc09199300e.HKFC3X5xveNuZ7lKH4UspaSOG6weRsKkGz6JRwz6z6I.X5N1uCEV7IgrVox5a7ZO9JPpaPVbLbD-TmvKcVSXhZREywuOMBn7oDEmgQ

Date	Price	Volume	Total
23:04:10	29.54	100	7,511
22:02:36	29.70	40	7,411
21:46:06	29.98	50	7,371
21:43:31	30.00	118	7,321
21:43:31	30.00	100	7,203
21:43:24	29.86	20	7,103
21:41:46	29.96	100	7,083

Chart

Duration

Period

More charts

Course Extremes

1 week	29.34	32.34
1 month	27.7	35.06
3 years	13	60,932.66
5 years	13	350,054.48
10 years	13	997,491.83

Monthly variations

Annual variations

2026	-39.31%
2025	+73.84%
2024	-99.95%
2023	-20.82%
2022	-75.67%
2021	-50.82%
2020	+0.83%
2019	+7.80%
2018	-42.75%
2017	+20.68%
2016	+29.61%
2015	+18.96%
2014	-0.84%
2013	+25.93%
2012	+55.23%
2011	-16.60%
2010	+24.41%
2009	+87.95%
2008	-51.19%
2007	-21.26%