|
Real-time
Euronext Paris
12:40:21 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.580 EUR | +0.56% |
|
-0.56% | -32.57% |
| 10-14 | Audacia SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-17 | Audacia Announces Appointment of Guillaume des Courtis as Partner in Capital Développement | CI |
Stock exchange
Euronext Paris
ALAUD 3.580 €
+0.56%
1.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAUD | 3.580EUR | +0.56% | 1.13K € | ||
Deutsche Boerse AG
| 2JA | 3.340EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2JA | 3.370EUR | +3.37% | 0 € |
Quotes 5-day view: Audacia
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €3.320 | €3.510 | €3.560 | €3.560 | €3.580 |
| Volume | 8,736 | 2,226 | 1,756 | 2,325 | 316 |
| Change | -6.74% | +5.72% | +1.42% | 0.00% | +0.56% |
| Opening | €3.560 | €3.520 | €3.510 | €3.560 | €3.580 |
| High | €3.600 | €3.520 | €3.560 | €3.590 | €3.580 |
| Low | €3.210 | €3.460 | €3.480 | €3.560 | €3.540 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -8.53% | ||
| 3 months | -17.29% | ||
| 6 months | -8.05% | ||
| Current year | -32.57% | ||
| 1 year | -4.32% | ||
| 3 years | -32.95% | ||
| 5 years | -39.80% |
Volumes
marketsDaily volume
316
Estimated daily volume
3,948
Avg. Volume 20 sessions
3,094
Daily volume ratio
1.28
Avg. Volume 20 sessions
11,076.52
Avg. Volume 20 sessions USD
12,407.59
Record volume 1
84,079
Record volume 2
64,757
Record volume 3
62,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,478,475
Market Cap (USD)
28,448,498
Net sales ()
15,791,566
Net sales (USD)
17,632,387
Number of employees
50
Sales / Employee (EUR)
315,831
Sales / Employee (USD)
352,648
Free-Float
70.08%
Free-Float capitalization (EUR)
12,761,414
Free-Float capitalization (USD)
14,249,011
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.502
Moving average 20 days
3.697
Moving average 50 days
4.281
Moving average 100 days
4.316
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+19.59%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
40.07
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.56% | -4.32% | -32.95% | 28.45M | |
| -2.44% | +2.62% | +5.98% | +86.23% | 177B | |
| +0.37% | +1.79% | +28.21% | +78.99% | 146B | |
| -1.51% | +1.27% | +36.30% | +240.77% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +25.08% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +94.44% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +65.74% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +65.25% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.23% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +54.58% | 42.61B | |
| Average | -1.25% | +1.55% | +5.58% | +84.03% | 85.56B | |
| Weighted average by Cap. | -1.30% | +2.08% | +6.52% | +95.54% |
Historical Quotes: Audacia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3329ccd288f904097.UDir1ajg177kK9bH668gddnurw_n-VEFaoCERv4AaKQ.Jk39k9q07oa9f-GxxvlRTZfW4WOLzxpkA_HQN5FBJs80dc-gwLSH06Fk5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:21 | 3.580 | 28 | 284 |
| 12:40:17 | 3.540 | 120 | 256 |
| 12:30:27 | 3.540 | 30 | 136 |
| 12:26:35 | 3.540 | 96 | 106 |
Price Extremes
| 1 week | 3.21 |  | 3.6 |
| 1 month | 3.21 | | 3.96 |
| Current year | 3.21 | | 6.02 |
| 1 year | 3.21 | | 6.45 |
| 3 years | 2.6 | | 6.45 |
| 5 years | 2.6 | | 6.78 |
| 10 years | 2.6 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -32.19% | ||
| 2025 | +60.06% | ||
| 2024 | -31.38% | ||
| 2023 | -17.01% | ||
| 2022 | -6.80% | ||
| 2021 | -9.38% |
- Stock Market
- Stocks
- ALAUD Stock
- Quotes Audacia
Select your edition
All financial news and data tailored to specific country editions
