Quotes Audacia Börse Stuttgart

Stocks

2JA

FR00140059B5

Investment Management & Fund Operators

Market Closed - Börse Stuttgart 23:56:10 09/10/2026 +04			5-day change	1st Jan Change
3.700 ^EUR	+0.82%		+1.37%	-22.04%

09-17	Audacia Announces Appointment of Guillaume des Courtis as Partner in Capital Développement	CI
07-13	Yaqumo Inc. announced that it has received funding from Audacia SA, Quantonation Ventures Sas, Alumni Ventures Group, LLC, JIC Venture Growth Investments Co., Ltd., Toyota Invention Partners, Inc.	CI

Stock exchange

Börse Stuttgart 2JA 3.700 € +0.82% 0 €

Markets		Price	Change	Volumes
Euronext Paris	ALAUD	3.840EUR	-0.52%	2.03K €
Deutsche Boerse AG	2JA	3.640EUR	-0.27%	0 €
Börse Stuttgart	2JA	3.700EUR	+0.82%	0 €

Quotes 5-day view: Audacia

Delayed Quote Börse Stuttgart

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	€3.770	€3.580	€3.620	€3.670	€3.700
Change	+3.29%	-5.04%	+1.12%	+1.38%	+0.82%

Performance

1 week	+1.37%
Current month	-2.63%
1 month	-13.95%
3 months	-9.54%
6 months	-1.86%
Current year	-22.04%
1 year	+14.25%
3 years	-20.16%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,228,172

Market Cap (USD)

30,487,260

Net sales ()

15,791,566

Net sales (USD)

17,681,744

Free-Float

70.08%

Free-Float capitalization (EUR)

13,765,121

Free-Float capitalization (USD)

15,412,743

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.668

Moving average 20 days

3.966

Moving average 50 days

4.314

Moving average 100 days

4.248

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

+7.19%

Price spread / (MMA50)

+16.60%

Price spread / (MMA100)

+14.80%

RSI 9 days

35.95

RSI 14 days

38.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUDACIA	+0.82%	+1.37%	+14.25%	-20.16%	30.49M
BLACKROCK, INC.	+1.60%	+2.15%	-7.28%	+68.17%	168B
UBS GROUP AG	+2.76%	+0.94%	+23.34%	+80.22%	147B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.63%	-1.85%	+33.60%	+240.35%	96.83B
BLACKSTONE INC.	+1.43%	+2.27%	-28.86%	+9.04%	91.42B
BROOKFIELD CORPORATION	+1.30%	+0.53%	-16.11%	+90.24%	82.84B
KKR & CO. INC.	+1.55%	+0.73%	-26.69%	+47.65%	81.64B
BROOKFIELD ASSET MANAGEMENT LTD.	+2.04%	+2.62%	-20.50%	+49.83%	73.35B
APOLLO GLOBAL MANAGEMENT, INC.	+2.91%	+4.06%	-3.96%	+33.05%	70.07B
STATE STREET CORPORATION	-0.07%	-0.57%	+49.25%	+170.25%	48.06B
Average	+1.20%	+1.26%	+1.70%	+76.86%	85.89B
Weighted average by Cap.	+1.14%	+1.34%	-0.12%	+84.81%