|
Real-time Estimate
Tradegate
10:53:44 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 229.45 EUR | -0.37% |
|
-2.17% | +4.21% |
| 08-07 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
| 08-06 | Layoff Announcements Hit Lowest in Two Years, Report Shows | MT |
Stock exchange
Borsa Italiana
1ADP 230.30 €
-2.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 266.06USD | -2.53% | 609M $ | ||
CBOE
| ADP | 266.10USD | -2.50% | 31.3M $ | |
|
Xetra
| ADP | 230.25EUR | -2.48% | 38.45K € | |
|
London S.E.
| 0HJI | 266.70USD | -3.67% | 29.87K $ | |
|
Wiener Boerse
| ADP | 230.30EUR | -2.48% | 16.35K € | |
|
Tradegate
| ADP | 227.70EUR | -0.91% | 10.25K € | |
|
Berne S.E.
| ADP | 220.10CHF | +12.03% | 3.3K CHF | |
|
Boerse Muenchen
| ADP | 229.40EUR | -0.26% | 917.6 € | |
|
Deutsche Boerse AG
| ADP | 228.00EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| ADP | 227.70EUR | -1.06% | 0 € | |
|
Santiago S.E.
| ADP | 273.68USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.30EUR | -2.48% | 0 € | |
|
Santiago S.E.
| ADPCL | 250,770.00CLP | 0.00% | 0 $ | |
| ADP | 71,400.00ARS | -2.06% | 10.85M $ | ||
|
Buenos Aires S.E.
| ADPD | 45.61USD | -4.80% | 182.44 $ | |
| ADPR34 | 59.10BRL | -0.30% | 3.55K R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Borsa Italiana
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €233.05 | €233.20 | €236.15 | €230.30 | €230.30 |
| Volume | 42 | 0 | 0 | 0 | 0 |
| Change | -1.06% | +0.06% | +1.27% | -2.48% | -0.37% |
| Opening | €234.60 | €233.20 | €236.15 | €230.30 | €230.30 |
| High | €234.60 | €233.20 | €236.15 | €230.30 | €230.30 |
| Low | €234.60 | €233.20 | €236.15 | €230.30 | €230.30 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.17% | ||
| Current month | +0.83% | ||
| 1 month | +3.53% | ||
| 3 months | +25.50% | ||
| 6 months | +28.23% | ||
| Current year | +4.21% | ||
| 1 year | -11.73% | ||
| 3 years | -0.30% | ||
| 5 years | +25.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions
5,736.25
Avg. Volume 20 sessions USD
6,636.1
Record volume 1
150
Record volume 2
146
Record volume 3
127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
105,695,723,806
Market Cap (USD)
105,695,723,806
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (EUR)
122,204,208,444
Free-Float capitalization (USD)
105,498,893,150
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
233.65
Moving average 20 days
229.78
Moving average 50 days
214.66
Moving average 100 days
197.62
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
49.59
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -2.17% | -11.73% | -0.30% | 106B | |
| -2.53% | -2.78% | -11.84% | +6.30% | 106B | |
| -1.37% | -1.50% | -4.76% | -26.22% | 7.9B | |
| -1.95% | -3.09% | -10.78% | -36.72% | 4.96B | |
| -1.74% | -0.49% | +16.90% | -42.58% | 4.27B | |
| +0.25% | +0.18% | +3.30% | +15.56% | 3.97B | |
| -5.93% | -13.95% | +23.18% | +34.53% | 3.49B | |
| -2.62% | +0.44% | +37.56% | -26.58% | 2.64B | |
| +0.23% | -4.89% | -24.51% | -27.33% | 1.45B | |
| +0.46% | -1.58% | -37.09% | -49.46% | 1.1B | |
| Average | -1.56% | -2.62% | -1.98% | -15.28% | 24.12B | |
| Weighted average by Cap. | -1.49% | -2.72% | -9.92% | +0.34% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 230.3 |  | 236.15 |
| 1 month | 211.15 | | 243.65 |
| Current year | 162.54 | | 243.65 |
| 1 year | 162.54 | | 264.6 |
| 3 years | 162.54 | | 308.55 |
| 5 years | 162.54 | | 308.55 |
| 10 years | 99.82 | | 308.55 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | -21.74% | ||
| 2024 | +34.44% | ||
| 2023 | -6.27% | ||
| 2022 | +2.24% | ||
| 2021 | +53.44% | ||
| 2020 | -6.32% | ||
| 2019 | +0.32% |
- Stock Market
- Stocks
- ADP Stock
- 1ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
