Quotes Avicanna Inc. OTC Markets

Stocks

AVCNF

CA05368K1003

Biotechnology & Medical Research

Market Closed - OTC Markets 23:14:03 04/09/2026 +04			5-day change	1st Jan Change
0.0945 ^USD	+10.64%		+5.05%	-41.70%

08-19	Avicanna Inc. announced that it has received CAD 0.5 million in funding	CI
08-19	Avicanna Closes C$500,000 Private Placement to Pharmaceutical Investor Michael Porter	MT

Stock exchange

OTC Markets AVCNF 0.0945 $ +10.64% 17.91K $

Markets		Price	Change	Volumes
Toronto S.E.	AVCN	0.1300CAD	+8.33%	9.62K $
OTC Markets	AVCNF	0.0945USD	+10.64%	17.91K $
Deutsche Boerse AG	0NN	0.0710EUR	-5.33%	0 €
Boerse Muenchen	0NN	0.0770EUR	0.00%	0 €
Börse Stuttgart	0NN	0.0680EUR	+9.68%	0 €

Quotes 5-day view: Avicanna Inc.

Delayed Quote OTC Markets

Avicanna Inc.(AVCNF) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	$0.0922	$0.0903	$0.0861	$0.0854	$0.0945
Volume	51,350	600	133,400	234,801	189,500
Change	+2.51%	-2.08%	-4.61%	-0.84%	+10.64%
Opening	$0.0977	$0.0900	$0.0859	$0.0851	$0.0899
High	$0.0977	$0.0903	$0.0890	$0.0899	$0.0947
Low	$0.0906	$0.0900	$0.0853	$0.0820	$0.0861

Performance

1 day	+10.64%
1 week	+5.05%
Current month	+2.47%
1 month	+1.72%
3 months	+1.72%
6 months	-27.31%
Current year	-41.70%
1 year	-52.15%
3 years	-69.76%
5 years	-87.57%

Volumes

markets

Daily volume

189,500

Estimated daily volume

189,500

Avg. Volume 20 sessions

40,022

Daily volume ratio

4.73

Avg. Volume 20 sessions USD

3,782.08

Record volume 1

616,000

Record volume 2

547,550

Record volume 3

495,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,986,004

Net sales ()

25,478,695

Net sales (USD)

18,415,716

Number of employees

112

Sales / Employee (CAD)

227,488

Sales / Employee (USD)

164,426

Free-Float

78.71 %

Free-Float capitalization (USD)

9,434,483

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.0897

Moving average 20 days

0.0934

Moving average 50 days

0.092

Moving average 100 days

0.0953

Price spread / (MMA5)

-5.08%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

-2.65%

Price spread / (MMA100)

+0.85%

RSI 9 days

36.93

RSI 14 days

42.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AVICANNA INC.	+10.64%	+5.05%	-52.15%	-69.76%	11.99M
LONZA GROUP AG	-2.54%	-2.84%	-1.90%	+14.52%	50.35B
REVOLUTION MEDICINES, INC.	-0.40%	+1.03%	+439.20%	+499.20%	45.2B
IQVIA HOLDINGS INC.	-1.42%	+2.30%	+45.46%	+19.36%	44.71B
BEONE MEDICINES AG	-1.22%	-2.31%	+12.40%	+71.48%	41.24B
CELLTRION, INC.	+0.53%	-1.36%	+16.04%	+48.23%	33.08B
ASCENDIS PHARMA A/S	-0.21%	+9.14%	-	-	17.81B
MEDPACE HOLDINGS, INC.	-0.35%	-1.56%	+22.59%	+116.19%	16.56B
EUROFINS SCIENTIFIC SE	-1.01%	+0.50%	+15.83%	+27.98%	14.82B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.65%	-1.03%	+77.75%	+37.63%	14B
Average	+0.24%	+0.49%	+63.91%	+84.98%	27.78B
Weighted average by Cap.	-1.04%	+0.26%	+94.35%	+121.43%

See all sector performances

Historical Quotes: Avicanna Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab3a550dcb8a46.DadYBxLzpbeIS8l5CLCMNkAIi0DlAHgwj86X0Uw6rNo.f8M-XkrF0fTvJ4dMRN3CT3RlyjW1UkoCtp_FnRtZ4vdf3xJyc5v2w8QSiA

Date	Price	Volume	Total
23:14:03	0.0945	100	189,500
21:44:12	0.0905	100	189,400
21:30:12	0.0947	100	189,300
20:48:48	0.0871	100	189,200
20:44:03	0.0910	1,000	189,100
20:39:51	0.0943	10,000	188,100
20:39:37	0.0904	10,000	178,100
20:03:36	0.0904	10,000	168,100
19:22:55	0.0942	23,500	158,100
19:20:52	0.0887	9,600	134,600