|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0958 USD | +10.49% |
|
-0.10% | -40.90% |
| 07-16 | Avicanna Launching Rapid Onset Medical Cannabis Portfolio in Canada | MT |
| 07-16 | Avicanna Introduces Quix Rapid-Onset Medical Cannabis Portfolio | CI |
Quotes 5-day view: Avicanna Inc.
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0845 | $0.0911 | $0.0882 | $0.0867 | $0.0958 |
| Volume | 74,800 | 10,650 | 21,800 | 1,975 | 13,500 |
| Change | -11.87% | +7.81% | -3.17% | -1.74% | +10.49% |
| Opening | $0.0922 | $0.0927 | $0.0900 | $0.0894 | $0.0950 |
| High | $0.0923 | $0.0927 | $0.0930 | $0.0950 | $0.0958 |
| Low | $0.0845 | $0.0900 | $0.0856 | $0.0867 | $0.0879 |
Performance
| 1 day | +10.49% | ||
| 1 week | -0.10% | ||
| Current month | +5.51% | ||
| 1 month | +4.02% | ||
| 3 months | -12.91% | ||
| 6 months | -38.59% | ||
| Current year | -40.90% | ||
| 1 year | -49.53% | ||
| 3 years | -56.16% | ||
| 5 years | -86.51% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
13,500
Avg. Volume 20 sessions
78,837
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
7,552.58
Record volume 1
616,000
Record volume 2
547,550
Record volume 3
495,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,989,994
Net sales ()
25,478,695
Net sales (USD)
18,186,078
Number of employees
112
Sales / Employee (CAD)
227,488
Sales / Employee (USD)
162,376
Free-Float
77.41 %
Free-Float capitalization (USD)
8,964,609
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0893
Moving average 20 days
0.0895
Moving average 50 days
0.0907
Moving average 100 days
0.1057
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
+10.33%
RSI 9 days
48.58
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.49% | -0.10% | -49.53% | -56.16% | 11.99M | |
| -1.29% | -3.11% | -0.35% | +3.09% | 49.18B | |
| +3.90% | -0.39% | +386.06% | +593.85% | 39.58B | |
| -1.70% | +4.46% | +5.93% | +60.25% | 34.69B | |
| -2.01% | -0.76% | +28.41% | -8.01% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.38% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +72.42% | +115.55% | 15.36B | |
| +1.12% | +1.91% | +14.54% | +19.16% | 14.05B | |
| 0.00% | +1.36% | +18.43% | -30.79% | 13.02B | |
| Average | +1.10% | +0.03% | +53.14% | +81.26% | 24.36B | |
| Weighted average by Cap. | -0.05% | -0.18% | +79.44% | +123.31% |
Historical Quotes: Avicanna Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d066a39.ByKoUkwvBjSuSC-psmDctgmXbeKzQzLQCVzMFo2O834.aFDbKARCS1nPMETe1lm37FjePobeCAeUSjK-Jsj4rBVvZeIRKVpEUtoibg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:34 | 0.0958 | 10,000 | 13,500 |
| 19:51:48 | 0.0920 | 2,000 | 3,500 |
| 19:16:11 | 0.0930 | 400 | 1,500 |
| 18:50:52 | 0.0879 | 500 | 1,100 |
| 18:00:25 | 0.0950 | 500 | 600 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.07 | | 0.11 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.24 |
| 3 years | 0.07 | | 0.53 |
| 5 years | 0.07 | | 1.19 |
| 10 years | 0 | | 3.53 |
Monthly variations
Annual variations
| 2026 | -40.90% | ||
| 2025 | -20.11% | ||
| 2024 | -24.36% | ||
| 2023 | +11.36% | ||
| 2022 | -63.52% | ||
| 2021 | -33.09% | ||
| 2020 | -50.16% | ||
| 2019 | -27.90% |
- Stock Market
- Stocks
- AVCN Stock
- AVCNF Stock
- Quotes Avicanna Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
