|
Market Closed -
Euronext Paris
19:55:00 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.77 EUR | +1.47% |
|
-1.66% | +4.42% |
| 10-02 | The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower |  |
| 10-01 | ICC, insurer Axa cut ties amid Trump campaign against court | RE |
Stock exchange
Euronext Paris
CS 42.77 €
+1.47%
164M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.77EUR | +1.47% | 164M € | ||
CBOE
| CS | 42.76EUR | +1.58% | 63.61M € | |
|
London S.E.
| 0HAR | 42.76EUR | +1.60% | 21.48M € | |
|
Tradegate
| AXA | 42.54EUR | -0.05% | 1.14M € | |
|
Xetra
| AXA | 42.78EUR | +1.47% | 906K € | |
|
Börse Stuttgart
| AXA | 42.55EUR | +0.09% | 440K € | |
|
Boerse Muenchen
| AXA | 42.52EUR | -0.09% | 178K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Deutsche Boerse AG
| AXA | 43.13EUR | +2.20% | 64.44K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 36.8K CHF | |
|
CBOE
| 0HAR | 43.05EUR | +2.46% | 34.35K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Wiener Boerse
| CS | 42.04EUR | +0.57% | 20.98K € | |
|
OTC Markets
| AXAHF | 47.49USD | -0.02% | 14.67K $ | |
| AXAHY | 48.02USD | +1.46% | 10.22M $ | ||
|
Deutsche Boerse AG
| AXAA | 41.60EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.00EUR | +2.38% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.60EUR | +1.43% | 0 € | |
| AXA | 10.50CAD | -0.66% | 1.36K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.000EUR | +2.56% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €42.54 | €41.90 | €42.07 | €42.15 | €42.77 |
| Volume | 5,982,952 | 3,854,143 | 3,771,088 | 3,189,932 | 3,828,027 |
| Change | -2.18% | -1.50% | +0.41% | +0.19% | +1.47% |
| Opening | €43.57 | €42.00 | €41.93 | €42.11 | €42.48 |
| High | €43.70 | €42.16 | €42.16 | €42.35 | €43.18 |
| Low | €42.15 | €41.60 | €41.62 | €41.81 | €42.43 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.66% | ||
| Current month | +0.54% | ||
| 1 month | -4.19% | ||
| 3 months | -3.17% | ||
| 6 months | +5.58% | ||
| Current year | +4.42% | ||
| 1 year | +8.44% | ||
| 3 years | +52.91% | ||
| 5 years | +80.08% | ||
| 10 years | +113.10% |
Volumes
marketsDaily volume
3,828,027
Estimated daily volume
3,828,027
Avg. Volume 20 sessions
3,902,685
Daily volume ratio
0.98
Avg. Volume 20 sessions
166,917,837.45
Avg. Volume 20 sessions USD
187,598,957.51
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,855,642,091
Market Cap (USD)
95,590,449,579
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,668,694,379
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
952,789
Free-Float
77.72%
Free-Float capitalization (EUR)
68,155,274,083
Free-Float capitalization (USD)
76,777,373,080
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
42.29
Moving average 20 days
43.51
Moving average 50 days
44.01
Moving average 100 days
43.21
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
33.61
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -1.66% | +8.44% | +52.91% | 95.59B | |
| +0.66% | -2.42% | +25.99% | +132.15% | 140B | |
| +1.50% | +1.50% | -3.30% | +10.33% | 134B | |
| +0.87% | -5.71% | -7.03% | +3.20% | 90.53B | |
| -0.41% | -0.86% | +35.58% | +145.14% | 71.4B | |
| +0.62% | -3.01% | +29.25% | +125.07% | 71.08B | |
| +1.64% | +1.98% | +78.61% | +173.94% | 67.06B | |
| +0.29% | +2.06% | +17.98% | +58.45% | 61.57B | |
| +1.11% | -0.03% | +0.50% | +46.43% | 56.34B | |
| -0.54% | -1.84% | +55.17% | +131.17% | 56.28B | |
| Average | +0.71% | -1.45% | +24.12% | +87.88% | 84.38B | |
| Weighted average by Cap. | +0.79% | -1.63% | +20.74% | +82.67% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9672399b8c31814de.UJKPeEaHPG6G9VHAYKwmAuIp6hNpljbyfaB1HWc3d5I.JuLbCAnmWVnogQu2JOZKdaFHoH4a4kS-PO8kZAMCEd8EwstVfrYOOveHGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 42.77 | 250 | 1,322,020 |
| 19:29:55 | 42.77 | 150 | 1,321,770 |
| 19:29:52 | 42.75 | 12 | 1,321,620 |
| 19:29:52 | 42.76 | 1 | 1,321,608 |
| 19:29:52 | 42.76 | 19 | 1,321,607 |
| 19:29:50 | 42.77 | 89 | 1,321,588 |
| 19:29:31 | 42.78 | 188 | 1,321,499 |
| 19:29:31 | 42.78 | 323 | 1,321,311 |
| 19:29:31 | 42.78 | 331 | 1,320,988 |
| 19:29:31 | 42.78 | 48 | 1,320,657 |
Price Extremes
| 1 week | 41.6 |  | 43.18 |
| 1 month | 41.6 | | 45.2 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.96 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
