|
Market Closed -
Oslo Bors
18:45:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.05 NOK | +0.19% |
|
+3.44% | +48.30% |
| 08-28 | B2 Impact Issues EUR150 Million Bond | MT |
| 08-21 | Nordea raises price target for B2 Impact to 29.9 Norwegian kroner (27.3), reiterates buy | FW |
Stock exchange
Oslo Bors
B2H 27.05 kr
+0.19%
9.27M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B2H | 27.05NOK | +0.19% | 9.27M kr | ||
CBOE
| B2Ho | 26.95NOK | -0.09% | 3.83M kr | |
|
Nasdaq Stockholm
| B2HO | 26.95NOK | +2.28% | 78.61K kr | |
|
Börse Stuttgart
| B28 | 2.465EUR | +0.61% | 2.73K € | |
|
CBOE
| 0RIT | 24.35NOK | 0.00% | 0 kr | |
|
London S.E.
| 0RIT | 8.958NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B28 | 2.455EUR | -3.54% | 0 € |
Quotes 5-day view: B2 Impact ASA
Real-time Oslo Bors
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 26.40 | NOK 26.25 | NOK 26.85 | NOK 27.00 | NOK 27.05 |
| Volume | 806,516 | 485,613 | 459,830 | 299,021 | 342,757 |
| Change | +0.96% | -0.57% | +2.29% | +0.56% | +0.19% |
| Opening | NOK 26.25 | NOK 26.70 | NOK 26.20 | NOK 26.75 | NOK 27.10 |
| High | NOK 26.40 | NOK 26.80 | NOK 26.85 | NOK 27.05 | NOK 27.10 |
| Low | NOK 26.10 | NOK 26.10 | NOK 26.10 | NOK 26.55 | NOK 26.70 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.44% | ||
| Current month | +2.46% | ||
| 1 month | +5.46% | ||
| 3 months | +26.11% | ||
| 6 months | +6.71% | ||
| Current year | +48.30% | ||
| 1 year | +62.36% | ||
| 3 years | +301.93% | ||
| 5 years | +144.80% | ||
| 10 years | +111.33% |
Volumes
marketsDaily volume
342,757
Estimated daily volume
342,757
Avg. Volume 20 sessions
512,953
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
13,875,378.65
Avg. Volume 20 sessions USD
1,490,992.69
Record volume 1
86,178,730
Record volume 2
26,117,400
Record volume 3
14,454,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,040,164,737
Market Cap (USD)
1,078,875,942
Net sales (NOK)
3,759,000,000
Net sales (USD)
403,927,104
Number of employees
1,342
Sales / Employee (NOK)
2,801,043
Sales / Employee (USD)
300,989
Free-Float
51.66 %
Free-Float capitalization (NOK)
5,186,914,470
Free-Float capitalization (USD)
557,365,081
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
26.71
Moving average 20 days
26.3
Moving average 50 days
25.1
Moving average 100 days
24.15
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-10.73%
RSI 9 days
62.29
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +3.44% | +62.36% | +301.93% | 1.08B | |
| -1.55% | -0.61% | +13.89% | +42.51% | 12.81B | |
| +2.92% | +1.02% | -8.83% | +68.24% | 12.43B | |
| +0.91% | -0.60% | -31.43% | +25.04% | 11.54B | |
| +1.63% | +0.60% | -12.52% | +30.83% | 8.89B | |
| -0.92% | -0.10% | +37.81% | +142.38% | 8.3B | |
| +0.08% | -1.35% | -28.04% | +25.96% | 7.45B | |
| 0.00% | -1.33% | -2.79% | -34.81% | 6.03B | |
| -0.84% | +1.71% | +19.46% | +42.40% | 5.75B | |
| Average | +0.27% | -0.26% | +5.55% | +71.61% | 8.25B | |
| Weighted average by Cap. | +0.40% | -0.43% | -1.87% | +49.69% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f77ed4d11.6OgAIexgF4m6rCsgdNgG-X8Bnwbj0cni0r8Iq9x7TX0.qoRDE6MXeODx7kd3B5xjgC9zqXyGkLmXovklnZQPJASlojcThFJAz9DWbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:14 | 27.05 | 1,173 | 342,757 |
| 18:25:14 | 27.05 | 652 | 341,584 |
| 18:25:14 | 27.05 | 144 | 340,932 |
| 18:25:14 | 27.05 | 480 | 340,788 |
| 18:25:14 | 27.05 | 1,239 | 340,308 |
| 18:25:14 | 27.05 | 2,384 | 339,069 |
| 18:25:14 | 27.05 | 1,854 | 336,685 |
| 18:25:14 | 27.05 | 3,055 | 334,831 |
| 18:25:14 | 27.05 | 1,493 | 331,776 |
| 18:25:14 | 27.05 | 495 | 330,283 |
Price Extremes
| 1 week | 26.1 |  | 27.1 |
| 1 month | 24.95 | | 27.45 |
| Current year | 18.02 | | 27.45 |
| 1 year | 15.6 | | 27.45 |
| 3 years | 6.5 | | 27.45 |
| 5 years | 6.34 | | 27.45 |
| 10 years | 3.3 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +48.30% | ||
| 2025 | +81.31% | ||
| 2024 | +36.87% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Stocks
- B2H Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
