|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.70 NOK | 0.00% |
|
+0.61% | +35.42% |
Quotes 5-day view: B2 Impact ASA
Real-time Oslo Bors
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 24.55 | NOK 24.45 | NOK 24.55 | NOK 24.45 | NOK 24.70 |
| Volume | 257,610 | 352,605 | 679,477 | 242,955 | 566,259 |
| Change | +0.20% | -0.41% | +0.41% | -0.41% | +1.02% |
| Opening | NOK 24.65 | NOK 24.85 | NOK 24.25 | NOK 24.40 | NOK 24.80 |
| High | NOK 24.95 | NOK 24.85 | NOK 24.85 | NOK 24.50 | NOK 24.95 |
| Low | NOK 24.35 | NOK 24.20 | NOK 24.15 | NOK 24.15 | NOK 24.25 |
Performance
| 1 week | +0.61% | ||
| Current month | +2.92% | ||
| 1 month | +13.30% | ||
| 3 months | +2.28% | ||
| 6 months | +22.58% | ||
| Current year | +35.42% | ||
| 1 year | +57.53% | ||
| 3 years | +260.58% | ||
| 5 years | +168.48% | ||
| 10 years | +112.93% |
Volumes
marketsDaily volume
361,621
Estimated daily volume
361,621
Avg. Volume 20 sessions
712,921
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
17,609,148.7
Avg. Volume 20 sessions USD
1,821,983.4
Record volume 1
86,178,730
Record volume 2
26,117,400
Record volume 3
14,454,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,155,584,956
Market Cap (USD)
947,211,461
Net sales (NOK)
3,759,000,000
Net sales (USD)
388,895,729
Number of employees
1,288
Sales / Employee (NOK)
2,918,478
Sales / Employee (USD)
301,938
Free-Float
51.66 %
Free-Float capitalization (NOK)
4,729,925,986
Free-Float capitalization (USD)
489,345,042
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
24.54
Moving average 20 days
23.54
Moving average 50 days
23.05
Moving average 100 days
23.61
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-4.40%
RSI 9 days
64.36
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.61% | +57.53% | +260.58% | 947M | |
| -2.45% | -3.93% | -35.60% | +1,228.80% | 34.49B | |
| -2.47% | -3.09% | -28.93% | +1,105.88% | 17.59B | |
| -1.06% | -0.56% | -5.59% | +123.37% | 13.91B | |
| -0.18% | +1.91% | +30.21% | +62.90% | 12.53B | |
| -0.60% | +0.24% | -12.89% | +118.09% | 9.62B | |
| +2.08% | +2.01% | -15.08% | +42.26% | 8.37B | |
| -0.91% | -1.51% | +50.67% | +132.66% | 8.11B | |
| -.--% | -.--% | - | - | 8B | |
| +1.26% | +4.33% | -5.45% | -39.68% | 6.32B | |
| Average | -0.46% | +1.52% | +3.87% | +337.21% | 11.99B | |
| Weighted average by Cap. | -1.13% | +1.77% | -11.22% | +597.87% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fcfe908c1c25d9a921a.k9gi3xfH9zasgfvXFVSizXZKlLhrBVG1RnTLKP1hPfE._pQX6iSLtA_256jlfDmbiDoPy-JbPTLNPD2zYpdWcp7hjW2zbvOlY8Szug
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:05 | 24.70 | 2,242 | 361,621 |
| 18:25:05 | 24.70 | 415 | 359,379 |
| 18:25:05 | 24.70 | 2,334 | 358,964 |
| 18:25:05 | 24.70 | 2,604 | 356,630 |
| 18:25:05 | 24.70 | 3,971 | 354,026 |
| 18:25:05 | 24.70 | 2,135 | 350,055 |
| 18:25:05 | 24.70 | 4,675 | 347,920 |
| 18:25:05 | 24.70 | 4,484 | 343,245 |
| 18:25:05 | 24.70 | 5,376 | 338,761 |
| 18:25:05 | 24.70 | 439 | 333,385 |
Course Extremes
| 1 week | 24.15 |  | 24.95 |
| 1 month | 21.8 | | 25.55 |
| Current year | 18.02 | | 25.6 |
| 1 year | 15.56 | | 25.6 |
| 3 years | 6.45 | | 25.6 |
| 5 years | 6.34 | | 25.6 |
| 10 years | 3.3 | | 25.6 |
Monthly variations
Annual variations
| 2026 | +35.42% | ||
| 2025 | +81.31% | ||
| 2024 | +36.87% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Stocks
- B2H Stock
- Quotes B2 Impact ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
