Quotes B2 Impact ASA

Stocks

B2H

NO0010633951

Corporate Financial Services

Market Closed - Oslo Bors 18:45:00 20/10/2026 +04			5-day change	1st Jan Change
22.70 ^NOK	-1.94%		-3.81%	+24.45%

10-12	Lannebo Corporate Bond Fund fell 0.6 percent in September, higher interest rates weighed	FW
09-15	Alfred Berg Nordic High Yield rose 0.63 percent in August, participated in new issues from B2 Impact and Ocean Yield	FW

Stock exchange

Oslo Bors B2H 22.70 kr -1.94% 14.84M kr

Markets		Price	Change	Volumes
Oslo Bors	B2H	22.70NOK	-1.94%	14.84M kr
CBOE	B2Ho	22.85NOK	-1.30%	5.69M kr
Nasdaq Stockholm	B2HO	23.10NOK	-0.65%	81.84K kr
CBOE	0RIT	23.15NOK	0.00%	0 kr
London S.E.	0RIT	8.958NOK	0.00%	0 kr
Deutsche Boerse AG	B28	2.145EUR	-0.23%	0 €
Börse Stuttgart	B28	2.110EUR	-1.86%	0 €

Quotes 5-day view: B2 Impact ASA

Real-time Oslo Bors

B2 Impact ASA(B2H) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	NOK 23.40	NOK 23.15	NOK 23.40	NOK 23.15	NOK 22.70
Volume	483,697	444,082	385,153	451,083	653,957
Change	-0.85%	-1.07%	+1.08%	-1.07%	-1.94%
Opening	NOK 23.70	NOK 23.25	NOK 23.25	NOK 23.40	NOK 23.05
High	NOK 23.70	NOK 23.35	NOK 23.80	NOK 23.45	NOK 23.10
Low	NOK 23.35	NOK 23.00	NOK 23.25	NOK 23.05	NOK 22.45

Performance

1 day	-1.94%
1 week	-3.81%
Current month	-6.00%
1 month	-7.35%
3 months	-5.22%
6 months	-5.81%
Current year	+24.45%
1 year	+34.48%
3 years	+229.46%
5 years	+128.37%
10 years	+71.97%

Volumes

markets

Daily volume

653,957

Estimated daily volume

653,957

Avg. Volume 20 sessions

601,410

Daily volume ratio

1.09

Avg. Volume 20 sessions NOK

13,652,007

Avg. Volume 20 sessions USD

1,452,942.15

Record volume 1

86,178,730

Record volume 2

34,498,132

Record volume 3

26,117,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,418,760,010

Market Cap (USD)

895,090,948

Net sales (NOK)

3,759,000,000

Net sales (USD)

399,660,623

Number of employees

1,342

Sales / Employee (NOK)

2,801,043

Sales / Employee (USD)

297,810

Free-Float

52.85%

Free-Float capitalization (NOK)

4,449,122,797

Free-Float capitalization (USD)

473,035,166

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

23.34

Moving average 20 days

23.8

Moving average 50 days

25.12

Moving average 100 days

24.3

Price spread / (MMA5)

+2.82%

Price spread / (MMA20)

+4.87%

Price spread / (MMA50)

+10.64%

Price spread / (MMA100)

+7.04%

STIM

RSI 9 days

42.95

RSI 14 days

41.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B2 IMPACT ASA	-1.94%	-3.81%	+34.48%	+229.46%	895M
AERCAP HOLDINGS N.V.	-0.26%	-0.86%	+19.37%	+148.36%	22.3B
MITSUBISHI HC CAPITAL INC.	+0.81%	-0.04%	+8.61%	+37.66%	11.79B
POWER FINANCE CORPORATION LIMITED	-1.58%	-4.98%	-17.84%	+34.08%	11.58B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-1.47%	-3.03%	-38.23%	+7.11%	10.82B
AFRICAN EXPORT-IMPORT BANK	+0.57%	+2.64%	+25.90%	+23.67%	8.67B
REC LIMITED	-0.76%	-3.69%	-20.38%	+7.91%	8.4B
TOKYO CENTURY CORPORATION	+0.92%	-2.05%	+37.35%	+76.64%	7.77B
L&T FINANCE LIMITED	-1.72%	-3.83%	-7.07%	+87.85%	6.67B
Average	-0.56%	-0.11%	+4.69%	+72.53%	9.88B
Weighted average by Cap.	-0.39%	-0.12%	+2.70%	+66.17%

See all sector performances

Historical Quotes: B2 Impact ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a09a9f0c85e6dd63e17e5fa579f.uk3wgf7zKPEFEKC1E5EnLflBn_fssMZ1QYBRK-iyuv0._A6GrLG4SqdkePftZM5qZLMH962PhpEAGNM8aYb00qXPJYjjz6dMtWZVmA

Date	Price	Volume	Total
18:25:20	22.70	38	653,957
18:25:20	22.70	1,218	653,919
18:25:20	22.70	365	652,701
18:25:20	22.70	974	652,336
18:25:20	22.70	2,177	651,362
18:25:20	22.70	93	649,185
18:25:20	22.70	1,000	649,092
18:25:20	22.70	235	648,092
18:25:20	22.70	4,672	647,857
18:25:20	22.70	1,398	643,185