|
End-of-day quote
Casablanca S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 195.50 MAD | +1.35% |
|
+3.99% | -13.11% |
| 10-05 | Bank of Africa Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | Deutsche Bank named clearing bank for China's renminbi | RE |
Stock exchange
Casablanca S.E.
BOA 195.50 MAD
+1.35%
9.87M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOA | 195.50MAD | +1.35% | 9.87M MAD |
Quotes 5-day view: Bank of Africa
End-of-day quote Casablanca S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | MAD 189.00 | MAD 186.95 | MAD 189.00 | MAD 192.90 | MAD 195.50 |
| Volume | 33,216 | 4,466 | 45,420 | 23,020 | 50,471 |
| Change | +0.53% | -1.08% | +1.10% | +2.06% | +1.35% |
| Opening | MAD 188.00 | MAD 189.00 | MAD 188.85 | MAD 189.00 | MAD 193.00 |
| High | MAD 189.00 | MAD 189.00 | MAD 191.00 | MAD 192.90 | MAD 195.50 |
| Low | MAD 180.00 | MAD 184.00 | MAD 185.00 | MAD 188.00 | MAD 192.05 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.99% | ||
| Current month | +3.44% | ||
| 1 month | +5.68% | ||
| 3 months | +3.99% | ||
| 6 months | -4.80% | ||
| Current year | -13.11% | ||
| 1 year | -18.88% | ||
| 3 years | +13.82% | ||
| 5 years | +12.91% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
50,471
Avg. Volume 20 sessions
52,023
Avg. Volume 20 sessions MAD
10,170,496.5
Avg. Volume 20 sessions USD
1,042,740.32
Record volume 1
93,648,683
Record volume 2
48,813,077
Record volume 3
40,936,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
43,055,398,744
Market Cap (USD)
4,413,177,268
Net sales (MAD)
20,338,747,000
Net sales (USD)
2,084,721,046
Number of employees
4,650
Sales / Employee (MAD)
4,373,924
Sales / Employee (USD)
448,327
Free-Float
25.65%
Free-Float capitalization (MAD)
11,301,405,421
Free-Float capitalization (USD)
1,158,393,766
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
190.67
Moving average 20 days
185.29
Moving average 50 days
187.9
Moving average 100 days
189.97
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-2.83%
RSI 9 days
73.17
RSI 14 days
66.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +3.99% | -18.88% | +13.82% | 4.41B | |
| -0.21% | -0.06% | +7.48% | +133.79% | 896B | |
| +0.19% | +2.19% | +27.20% | +108.66% | 425B | |
| -0.07% | +0.29% | +12.44% | +132.88% | 374B | |
| +0.09% | -0.41% | -6.54% | +75.80% | 343B | |
| +0.48% | +3.95% | +31.30% | +131.43% | 358B | |
| +0.49% | -0.24% | +35.10% | +117.79% | 307B | |
| -0.21% | +2.16% | +19.82% | +114.11% | 301B | |
| -0.25% | +0.48% | +39.00% | +145.48% | 283B | |
| -0.35% | +0.61% | -2.48% | +102.98% | 255B | |
| Average | +0.16% | +0.43% | +14.44% | +107.67% | 354.69B | |
| Weighted average by Cap. | +0.00% | -0.12% | +16.62% | +120.34% |
Historical Quotes: Bank of Africa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 184 |  | 195.5 |
| 1 month | 178 | | 195.5 |
| Current year | 178 | | 233.8 |
| 1 year | 178 | | 244.95 |
| 3 years | 162.11 | | 277.13 |
| 5 years | 143.11 | | 277.13 |
| 10 years | 113.45 | | 277.13 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | +12.04% | ||
| 2024 | +15.94% | ||
| 2023 | +6.26% | ||
| 2022 | -7.10% | ||
| 2021 | +20.55% | ||
| 2020 | -18.78% | ||
| 2019 | +4.86% | ||
| 2018 | -14.44% | ||
| 2017 | -4.04% | ||
| 2016 | +4.21% | ||
| 2015 | -2.73% | ||
| 2014 | +7.58% | ||
| 2013 | +27.81% | ||
| 2012 | -25.06% | ||
| 2011 | -18.20% | ||
| 2010 | -1.51% | ||
| 2009 | -2.93% | ||
| 2008 | -3.02% | ||
| 2007 | +125.20% | ||
| 2006 | +66.67% | ||
| 2005 | +42.86% | ||
| 2004 | +31.58% | ||
| 2003 | +5.00% | ||
| 2002 | -13.44% | ||
| 2001 | -5.59% | ||
| 2000 | -24.11% | ||
| 1999 | -2.18% | ||
| 1998 | +20.24% | ||
| 1997 | +43.25% | ||
| 1996 | +31.87% | ||
| 1995 | +17.82% | ||
| 1994 | +0.30% |
- Stock Market
- Stocks
- BOA Stock
- Quotes Bank of Africa
Select your edition
All financial news and data tailored to specific country editions
