|
Real-time Estimate
Cboe BZX
00:17:18 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.20 USD | -0.76% |
|
-0.39% | +42.73% |
| 11-02 | Bank7 Closes Merger With Century Financial Services | MT |
| 10-15 | Bank7 Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Bank7 Corp.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $59.03 | $59.30 | $58.63 | $58.64 | $58.49 |
| Volume | 45,620 | 35,535 | 38,198 | 55,178 | 14,880 |
| Change | +0.53% | +0.46% | -1.13% | +0.02% | -0.76% |
| Opening | $58.59 | $59.49 | $59.22 | $58.00 | $58.68 |
| High | $59.49 | $59.96 | $59.22 | $59.45 | $58.72 |
| Low | $57.91 | $59.09 | $58.45 | $58.00 | $58.05 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.39% | ||
| Current month | -0.24% | ||
| 1 month | +4.88% | ||
| 3 months | +16.26% | ||
| 6 months | +37.17% | ||
| Current year | +42.73% | ||
| 1 year | +40.57% | ||
| 3 years | +164.90% | ||
| 5 years | +125.39% |
Volumes
marketsDaily volume
14,880
Estimated daily volume
17,401
Avg. Volume 20 sessions
46,213
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2,689,365.54
Record volume 1
1,405,199
Record volume 2
501,662
Record volume 3
479,274
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
558,596,195
Net sales (USD)
96,376,000
Number of employees
125
Sales / Employee (USD)
771,008
Free-Float
44.83%
Free-Float capitalization (USD)
250,422,413
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
58.86
Moving average 20 days
57
Moving average 50 days
55.21
Moving average 100 days
52.52
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
63.1
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.39% | +40.57% | +164.90% | 559M | |
| -0.91% | +0.54% | +9.13% | +136.08% | 904B | |
| -0.45% | +4.03% | +28.57% | +104.76% | 438B | |
| -1.93% | -1.12% | +11.74% | +125.77% | 385B | |
| -0.30% | +1.92% | +31.30% | +125.17% | 349B | |
| +0.11% | -1.81% | -7.09% | +75.11% | 342B | |
| -0.17% | -2.74% | +32.95% | +108.93% | 315B | |
| -1.98% | -2.59% | +17.68% | +108.90% | 295B | |
| -0.52% | -0.22% | +37.46% | +145.45% | 284B | |
| -0.47% | +3.47% | -2.03% | +105.50% | 258B | |
| Average | -0.71% | +0.35% | +20.03% | +120.06% | 357.06B | |
| Weighted average by Cap. | -0.75% | +0.79% | +16.67% | +118.12% |
Historical Quotes: Bank7 Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc77ec85f425873cf1.kbrQOegEZYkXg_9HC3hhOVaMK2hzQLdwap16OpPCMyo.0tGoS4JrF8gl9pkTPjIXYWK4ejIGI80lO68WT-G4bHnh9-NYjX4m2nu6nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:24 | 58.49 | 100 | 6,450 |
| 23:47:24 | 58.48 | 100 | 6,350 |
| 23:47:24 | 58.50 | 100 | 6,250 |
| 23:47:24 | 58.49 | 100 | 6,150 |
| 23:46:28 | 58.49 | 100 | 6,050 |
| 23:46:28 | 58.49 | 100 | 5,950 |
| 23:46:28 | 58.50 | 100 | 5,850 |
| 23:46:28 | 58.48 | 100 | 5,750 |
| 23:46:28 | 58.48 | 100 | 5,650 |
| 23:41:05 | 58.53 | 100 | 5,550 |
Price Extremes
| 1 week | 57.9 |  | 59.96 |
| 1 month | 54.53 | | 59.96 |
| Current year | 38.29 | | 59.96 |
| 1 year | 38.29 | | 59.96 |
| 3 years | 21.7 | | 59.96 |
| 5 years | 19.53 | | 59.96 |
| 10 years | 0 | | 59.96 |
Monthly variations
Annual variations
| 2026 | +43.09% | ||
| 2025 | -12.17% | ||
| 2024 | +70.60% | ||
| 2023 | +6.84% | ||
| 2022 | +11.30% | ||
| 2021 | +61.97% | ||
| 2020 | -25.11% | ||
| 2019 | +42.02% | ||
| 2018 | -30.07% |
- Stock Market
- Stocks
- BSVN Stock
- Quotes Bank7 Corp.
Select your edition
All financial news and data tailored to specific country editions
