|
Market Closed -
Nasdaq
01:00:00 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.96 USD | -0.37% |
|
-1.12% | +43.88% |
| 11-02 | Bank7 Closes Merger With Century Financial Services | MT |
| 11-01 | Bank7 Corp. completed the acquisition of Century Financial Services Corporation. | CI |
Stock exchange
Quotes 5-day view: Bank7 Corp.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $58.44 | $58.39 | $58.81 | $59.18 | $58.96 |
| Volume | 40,047 | 42,860 | 27,912 | 37,973 | 23,350 |
| Change | -2.00% | -0.09% | +0.72% | +0.63% | -0.37% |
| Opening | $59.67 | $57.93 | $58.86 | $58.34 | $59.38 |
| High | $60.17 | $58.52 | $59.74 | $59.55 | $59.64 |
| Low | $57.66 | $57.93 | $58.61 | $57.75 | $58.61 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.12% | ||
| Current month | +0.56% | ||
| 1 month | +7.61% | ||
| 3 months | +15.47% | ||
| 6 months | +37.85% | ||
| Current year | +43.88% | ||
| 1 year | +41.87% | ||
| 3 years | +161.23% | ||
| 5 years | +123.84% |
Volumes
marketsDaily volume
23,350
Estimated daily volume
23,350
Avg. Volume 20 sessions
42,818
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2,524,549.28
Record volume 1
1,405,199
Record volume 2
501,662
Record volume 3
479,274
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
635,211,370
Net sales (USD)
96,376,000
Number of employees
125
Sales / Employee (USD)
771,008
Free-Float
51.15%
Free-Float capitalization (USD)
325,677,127
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
58.76
Moving average 20 days
58.19
Moving average 50 days
56.16
Moving average 100 days
53.43
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
60.6
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.12% | +41.87% | +161.23% | 635M | |
| +0.39% | -2.48% | +8.80% | +134.51% | 908B | |
| -1.01% | -1.64% | +18.62% | +109.81% | 435B | |
| -0.59% | -1.16% | +7.01% | +140.11% | 379B | |
| -1.33% | -1.15% | +23.33% | +131.77% | 364B | |
| -0.02% | -1.86% | -5.52% | +83.06% | 350B | |
| -0.32% | +1.72% | +31.53% | +120.46% | 315B | |
| +1.06% | +2.84% | +23.30% | +126.23% | 306B | |
| +0.85% | -0.88% | +40.23% | +148.33% | 280B | |
| +0.05% | -1.86% | -0.45% | +109.83% | 257B | |
| Average | +0.01% | +1.74% | +18.87% | +126.53% | 360B | |
| Weighted average by Cap. | +0.27% | +1.49% | +14.90% | +124.21% |
Historical Quotes: Bank7 Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31c0d51ae65.6p6zoso4NrVaovtlDqR4OVaQFPunmVs0SLgtdOVehD4.tdHUzZ55dNAc9bEuOpQBbRfkc47E6zlVCt0cJos38w-azPqSsg0Axj_pnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 58.96 | 4,604 | 13,108 |
| 00:59:58 | 59.01 | 149 | 8,504 |
| 00:59:02 | 59.14 | 100 | 8,355 |
| 00:58:56 | 58.98 | 100 | 8,255 |
| 00:50:36 | 59.02 | 191 | 8,155 |
| 00:50:36 | 59.02 | 104 | 7,964 |
| 00:50:36 | 59.02 | 100 | 7,860 |
| 00:50:21 | 59.12 | 100 | 7,760 |
| 00:48:52 | 58.96 | 100 | 7,660 |
| 00:32:04 | 59.10 | 100 | 7,560 |
Price Extremes
| 1 week | 57.75 |  | 59.74 |
| 1 month | 54.53 | | 60.17 |
| Current year | 38.29 | | 60.17 |
| 1 year | 38.29 | | 60.17 |
| 3 years | 21.89 | | 60.17 |
| 5 years | 19.53 | | 60.17 |
| 10 years | 0 | | 60.17 |
Monthly variations
Annual variations
| 2026 | +43.88% | ||
| 2025 | -12.17% | ||
| 2024 | +70.60% | ||
| 2023 | +6.84% | ||
| 2022 | +11.30% | ||
| 2021 | +61.97% | ||
| 2020 | -25.11% | ||
| 2019 | +42.02% | ||
| 2018 | -30.07% |
- Stock Market
- Stocks
- BSVN Stock
- Quotes Bank7 Corp.
Select your edition
All financial news and data tailored to specific country editions
