|
Market Closed -
OTC Markets
23:51:57 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.98 USD | +3.24% |
|
+2.61% | +20.49% |
| 11:19am | The IBEX 35 opens flat as investors watch Nvidia, geopolitics and Jackson Hole | RE |
| 08-21 | The IBEX 35 rises, but is set for a weekly decline as geopolitics and oil weigh | RE |
Stock exchange
OTC Markets
BKNIY 19.98 $
+3.24%
126K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 16.96EUR | +1.77% | 19.35M € | ||
CBOE
| BKTe | 16.92EUR | +1.56% | 8M € | |
|
Berne S.E.
| BAKA | 13.82CHF | -0.20% | 8.29K CHF | |
|
Tradegate
| BAKA | 16.98EUR | +2.01% | 1.73K € | |
|
London S.E.
| 0H7O | 16.71EUR | +0.47% | 33.42 € | |
|
Deutsche Boerse AG
| BAKA | 16.50EUR | +0.52% | 0 € | |
|
CBOE
| 0H7O | 16.78EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BKT | 16.71EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| BAKA | 16.96EUR | +2.14% | 0 € | |
|
Boerse Muenchen
| BAKA | 16.94EUR | +1.56% | 0 € | |
|
Borsa Italiana
| 1BKT | 16.14EUR | -2.63% | 0 € | |
| BKNIY | 19.98USD | +3.24% | 126K $ | ||
|
Boerse Muenchen
| BAK | 16.80EUR | +1.20% | 0 € | |
|
Deutsche Boerse AG
| BAK | 16.40EUR | +0.61% | 0 € |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.47 | $19.30 | $19.20 | $19.35 | $19.35 |
| Volume | 11,591 | 7,461 | 5,674 | 12,664 | 3,262 |
| Change | 0.00% | -0.87% | -0.52% | +0.78% | 0.00% |
| Opening | $19.54 | $19.54 | $19.41 | $19.49 | $19.62 |
| High | $19.54 | $19.61 | $19.41 | $19.50 | $19.62 |
| Low | $19.28 | $19.30 | $19.12 | $19.21 | $19.35 |
Performance
| 1 day | +3.24% | ||
| 1 week | +2.61% | ||
| Current month | +7.41% | ||
| 1 month | +9.59% | ||
| 3 months | +21.22% | ||
| 6 months | +17.31% | ||
| Current year | +20.49% | ||
| 1 year | +28.39% | ||
| 3 years | +195.53% | ||
| 5 years | +245.63% | ||
| 10 years | +187.03% |
Volumes
marketsDaily volume
6,289
Estimated daily volume
6,289
Avg. Volume 20 sessions
40,020
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
799,499.55
Record volume 1
3,366,456
Record volume 2
2,313,815
Record volume 3
1,400,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,478,519,686
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,555,425,904
Number of employees
6,652
Sales / Employee (EUR)
458,058
Sales / Employee (USD)
534,490
Free-Float
71.13 %
Free-Float capitalization (USD)
12,435,047,455
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.33
Moving average 20 days
18.84
Moving average 50 days
17.86
Moving average 100 days
17.23
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
62.83
RSI 14 days
62.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | +2.61% | +28.39% | +195.53% | 17.48B | |
| +1.37% | -1.27% | +20.85% | +142.06% | 935B | |
| +1.04% | -2.44% | +25.97% | +117.78% | 431B | |
| -0.20% | +4.12% | +25.17% | +118.13% | 394B | |
| +0.70% | +0.08% | +58.07% | +161.46% | 355B | |
| -0.76% | +4.98% | +18.39% | +124.33% | 317B | |
| +0.09% | -5.82% | +49.63% | +130.48% | 285B | |
| -0.36% | +4.48% | +23.81% | +109.35% | 273B | |
| +1.05% | -3.22% | +5.65% | +104.49% | 254B | |
| -0.77% | -5.56% | +51.94% | +208.33% | 248B | |
| Average | +0.53% | -1.07% | +30.79% | +141.19% | 350.97B | |
| Weighted average by Cap. | +0.50% | -1.28% | +29.21% | +135.50% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71242c6f5.KTaVf1qK1oVGhb4QN7V_dOp4rEvVqAmJ1Iffbxlb290.Znz3HT_8lesPvYlWeYA6E6cO_yWQ7jvjgrSnLGEtt7tYAsQpDb6w6zzp6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:51:57 | 19.98 | 577 | 5,187 |
| 23:50:31 | 20.07 | 131 | 4,610 |
| 23:20:54 | 19.85 | 169 | 4,479 |
| 23:16:34 | 19.85 | 671 | 4,310 |
| 23:13:29 | 19.88 | 209 | 3,639 |
| 23:01:48 | 19.94 | 120 | 3,430 |
| 23:00:54 | 19.94 | 589 | 3,310 |
| 22:00:47 | 19.88 | 178 | 2,721 |
| 21:58:17 | 19.88 | 802 | 2,543 |
| 21:50:41 | 19.80 | 134 | 1,741 |
Course Extremes
| 1 week | 19.12 |  | 20.07 |
| 1 month | 17.61 | | 20.07 |
| Current year | 14.74 | | 20.07 |
| 1 year | 14.53 | | 20.07 |
| 3 years | 5.81 | | 20.07 |
| 5 years | 4.6 | | 20.07 |
| 10 years | 3.09 | | 20.07 |
Monthly variations
Annual variations
| 2026 | +16.71% | ||
| 2025 | +112.02% | ||
| 2024 | +20.17% | ||
| 2023 | -0.95% | ||
| 2022 | +27.57% | ||
| 2021 | -1.90% | ||
| 2020 | -30.37% | ||
| 2019 | -8.61% | ||
| 2018 | -11.48% | ||
| 2017 | +15.78% | ||
| 2016 | +16.67% | ||
| 2015 | -12.33% | ||
| 2014 | +21.08% | ||
| 2013 | +132.44% | ||
| 2012 | -27.62% | ||
| 2011 | +13.40% | ||
| 2010 | -52.25% | ||
| 2009 | +26.86% | ||
| 2008 | -53.33% | ||
| 2007 | +19.29% | ||
| 2006 | +41.10% | ||
| 2005 | +4.56% | ||
| 2004 | +29.74% | ||
| 2003 | +29.82% | ||
| 1998 | +11.58% | ||
| 1997 | +9.89% | ||
| 1996 | +59.11% | ||
| 1995 | +11.13% |
- Stock Market
- Stocks
- BKT Stock
- BKNIY Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
