|
Market Closed -
NYSE
00:00:02 28/10/2026 +04
|
Pre-market 15:58:41 | |||
| 22.46 USD | +0.85% |
|
22.93 | +2.09% |
| 03:36pm | UK BUDGET: UK bank tax increase to be less than feared - Bloomberg | AN |
| 02:11pm | Basis trade retreat spurs shift into new rate bets | RE |
Stock exchange
NYSE
BCS 22.46 $
+0.85%
112M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 22.46USD | +0.85% | 112M $ | ||
CBOE
| BCS | 22.46USD | +0.83% | 3.55M $ | |
|
Mexican S.E.
| BCS N | 414.00MXN | +0.36% | 1.44M $ | |
|
Tradegate
| BCY2 | 20.20EUR | +1.00% | 101 € | |
|
Deutsche Boerse AG
| BCY2 | 20.00EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| BCY2 | 20.40EUR | +0.99% | 0 € | |
| BARC | 430.75GBX | +2.06% | 3.48B p | ||
|
CBOE
| BARC | 431.45GBX | +2.06% | 1.24B p | |
|
Xetra
| BCY | 5.148EUR | +2.21% | 648K € | |
|
OTC Markets
| BCLYF | 5.650USD | -0.75% | 184K $ | |
|
Tradegate
| BCY | 5.164EUR | +2.06% | 10.86K € | |
|
Deutsche Boerse AG
| BCY | 5.131EUR | +2.52% | 8.98K € | |
|
Boerse Muenchen
| BCY | 5.150EUR | +1.80% | 2.41K € | |
|
Börse Stuttgart
| BCY | 5.163EUR | +2.10% | 0 € | |
| BCS | 37,240.00ARS | -0.53% | 335K $ | ||
| B1CS34 | 119.04BRL | -0.78% | 714.24 R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.60 | $22.01 | $21.74 | $22.27 | $22.46 |
| Volume | 7,733,146 | 7,421,645 | 6,146,988 | 7,675,404 | 4,975,158 |
| Change | +1.21% | -2.61% | -1.23% | +2.44% | +0.85% |
| Opening | $22.59 | $22.35 | $21.54 | $22.27 | $22.47 |
| High | $22.66 | $22.56 | $21.80 | $22.40 | $22.51 |
| Low | $22.36 | $21.92 | $21.42 | $22.07 | $22.27 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.58% | ||
| Current month | -7.46% | ||
| 1 month | -9.47% | ||
| 3 months | -21.36% | ||
| 6 months | -2.73% | ||
| Current year | -11.75% | ||
| 1 year | +5.59% | ||
| 3 years | +259.94% | ||
| 5 years | +102.71% | ||
| 10 years | +142.29% |
Volumes
marketsDaily volume
4,975,158
Estimated daily volume
4,975,158
Avg. Volume 20 sessions
6,816,065
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
153,088,819.9
Record volume 1
150,110,100
Record volume 2
147,612,000
Record volume 3
100,072,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,690,313,645
Net sales (GBP)
29,140,000,000
Net sales (USD)
38,776,297,755
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
416,949
Free-Float
99.88%
Free-Float capitalization (USD)
74,709,296,690
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
22.22
Moving average 20 days
22.99
Moving average 50 days
24.9
Moving average 100 days
25.95
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
37.73
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.58% | +5.59% | +259.94% | 74.69B | |
| +0.52% | +0.16% | +10.40% | +147.47% | 892B | |
| +0.07% | +2.08% | +25.50% | +103.34% | 433B | |
| +0.22% | +0.30% | +10.03% | +135.02% | 381B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 351B | |
| -0.80% | +1.43% | +25.57% | +121.43% | 344B | |
| -0.33% | -0.98% | +36.04% | +121.25% | 316B | |
| -0.13% | -7.94% | +22.61% | +119.24% | 294B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | +0.13% | -0.10% | +16.39% | +138.55% | 361.37B | |
| Weighted average by Cap. | -0.01% | +0.03% | +16.37% | +130.53% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
588e70c4d8ae6c431bb08e5c0d48a137.Hy7DkfpECmD63GpKaouW4Clu7x5yQ2-tVzafh2VJ5wM.aXjypM98PzfNrlgcB8PwqlkhrHo1cAr0E0CozTUTnjNbcZH4zyB5NMjkAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 22.46 | 208,286 | 3,735,277 |
| 23:59:59 | 22.46 | 348 | 3,526,991 |
| 23:59:59 | 22.46 | 1,892 | 3,526,643 |
| 23:59:59 | 22.46 | 600 | 3,524,751 |
| 23:59:59 | 22.46 | 640 | 3,524,151 |
| 23:59:59 | 22.46 | 300 | 3,523,511 |
| 23:59:59 | 22.46 | 100 | 3,523,211 |
| 23:59:59 | 22.46 | 629 | 3,523,111 |
| 23:59:59 | 22.46 | 371 | 3,522,482 |
| 23:59:59 | 22.46 | 200 | 3,522,111 |
Price Extremes
| 1 week | 21.42 |  | 22.56 |
| 1 month | 21.42 | | 24.54 |
| Current year | 19.84 | | 28.68 |
| 1 year | 19.84 | | 28.68 |
| 3 years | 6.27 | | 28.68 |
| 5 years | 5.88 | | 28.68 |
| 10 years | 3.41 | | 28.68 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | +91.50% | ||
| 2024 | +68.65% | ||
| 2023 | +1.03% | ||
| 2022 | -24.64% | ||
| 2021 | +29.54% | ||
| 2020 | -16.07% | ||
| 2019 | +26.26% | ||
| 2018 | -30.83% | ||
| 2017 | -0.91% | ||
| 2016 | -15.12% | ||
| 2015 | -13.66% | ||
| 2014 | -17.21% | ||
| 2013 | +4.68% | ||
| 2012 | +57.60% | ||
| 2011 | -33.47% | ||
| 2010 | -6.14% | ||
| 2009 | +79.59% | ||
| 2008 | -75.72% | ||
| 2007 | -29.36% | ||
| 2006 | +35.81% | ||
| 2005 | -7.88% | ||
| 2004 | +25.67% | ||
| 2003 | +47.17% | ||
| 2002 | -26.57% | ||
| 2001 | +4.50% | ||
| 2000 | +11.83% | ||
| 1999 | +27.92% | ||
| 1998 | -17.57% | ||
| 1997 | +58.82% | ||
| 1996 | +51.93% | ||
| 1995 | +18.30% | ||
| 1994 | +1.32% | ||
| 1993 | +62.37% | ||
| 1992 | -16.96% | ||
| 1991 | -0.88% | ||
| 1990 | +6.89% | ||
| 1989 | +26.50% | ||
| 1988 | -13.33% | ||
| 1987 | +9.76% | ||
| 1986 | +0.41% |
- Stock Market
- Stocks
- BARC Stock
- BCS Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
