|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.89 USD | +1.91% |
|
+1.28% | -10.06% |
| 10-28 | UK's FTSE 100 muted as GSK, Unilever losses temper bank gains after budget | RE |
| 10-28 | UK shares rise as bank tax surcharge proves less severe than feared | RE |
Stock exchange
NYSE
BCS 22.89 $
+1.91%
270M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 22.89USD | +1.91% | 270M $ | ||
CBOE
| BCS | 22.90USD | +1.98% | 11.61M $ | |
|
Mexican S.E.
| BCS N | 414.00MXN | +0.36% | 1.44M $ | |
|
Deutsche Boerse AG
| BCY2 | 20.00EUR | +0.50% | 0 € | |
|
Tradegate
| BCY2 | 20.60EUR | +1.98% | 0 € | |
|
Boerse Muenchen
| BCY2 | 20.60EUR | +1.98% | 0 € | |
| BARC | 428.90GBX | +1.62% | 22.74B p | ||
|
CBOE
| BARC | 429.30GBX | +1.56% | 11.98B p | |
|
Xetra
| BCY | 5.119EUR | +1.65% | 1.57M € | |
|
Tradegate
| BCY | 5.128EUR | +1.34% | 90.73K € | |
|
OTC Markets
| BCLY.F | 5.725USD | +1.33% | 95.57K $ | |
|
Mexican S.E.
| BACS N | 106.26MXN | +4.74% | 1.55M $ | |
|
Deutsche Boerse AG
| BCY | 5.121EUR | +2.32% | 8.96K € | |
|
Boerse Muenchen
| BCY | 5.128EUR | +1.36% | 6.49K € | |
|
Börse Stuttgart
| BCY | 5.123EUR | +1.31% | 614.76 € | |
| BCS | 38,000.00ARS | +2.04% | 29.18M $ | ||
| B1CS34 | 122.88BRL | -11.16% | 2.21K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.01 | $21.74 | $22.27 | $22.46 | $22.89 |
| Volume | 7,421,645 | 6,146,988 | 7,675,404 | 4,975,158 | 11,787,288 |
| Change | -2.61% | -1.23% | +2.44% | +0.85% | +1.91% |
| Opening | $22.35 | $21.54 | $22.27 | $22.47 | $23.22 |
| High | $22.56 | $21.80 | $22.40 | $22.51 | $23.24 |
| Low | $21.92 | $21.42 | $22.07 | $22.27 | $22.64 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.28% | ||
| Current month | -5.69% | ||
| 1 month | -6.99% | ||
| 3 months | -15.16% | ||
| 6 months | -0.48% | ||
| Current year | -10.06% | ||
| 1 year | +6.12% | ||
| 3 years | +266.83% | ||
| 5 years | +104.38% | ||
| 10 years | +147.46% |
Volumes
marketsDaily volume
11,787,312
Estimated daily volume
11,787,312
Avg. Volume 20 sessions
6,677,498
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
152,847,929.22
Record volume 1
150,110,100
Record volume 2
147,612,000
Record volume 3
100,072,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,690,313,645
Net sales (GBP)
29,140,000,000
Net sales (USD)
38,788,685,524
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
417,083
Free-Float
99.88%
Free-Float capitalization (USD)
74,709,296,690
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.89
Moving average 50 days
24.79
Moving average 100 days
25.93
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
42.29
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +1.28% | +6.12% | +266.83% | 74.69B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.70% | +6.26% | +29.09% | +108.82% | 433B | |
| +2.37% | +3.21% | +14.95% | +141.11% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.92% | +5.14% | +30.03% | +128.12% | 344B | |
| +2.48% | +3.42% | +39.21% | +126.92% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.47% | +0.08% | +18.43% | +141.95% | 361.37B | |
| Weighted average by Cap. | +1.35% | +0.33% | +18.44% | +133.77% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99330a9d46d6d9b649fb.E_aBZkCq9xiqtyK8M40ncIx_hwNoanV1gk__nekHAjo.X8_ZDC37mWub1kjVQdh_OekPwW8wXBwt8DqR9ttVZlNjprRXef-EUfrcYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 22.89 | 189,575 | 8,238,148 |
| 23:59:59 | 22.90 | 154 | 8,048,573 |
| 23:59:58 | 22.91 | 100 | 8,048,419 |
| 23:59:57 | 22.90 | 200 | 8,048,319 |
| 23:59:57 | 22.90 | 310 | 8,048,119 |
| 23:59:56 | 22.90 | 281 | 8,047,809 |
| 23:59:56 | 22.90 | 129 | 8,047,528 |
| 23:59:56 | 22.90 | 150 | 8,047,399 |
| 23:59:55 | 22.90 | 700 | 8,047,249 |
| 23:59:55 | 22.90 | 434 | 8,046,549 |
Price Extremes
| 1 week | 21.42 |  | 23.24 |
| 1 month | 21.42 | | 24.51 |
| Current year | 19.84 | | 28.68 |
| 1 year | 19.84 | | 28.68 |
| 3 years | 6.27 | | 28.68 |
| 5 years | 5.88 | | 28.68 |
| 10 years | 3.41 | | 28.68 |
Monthly variations
Annual variations
| 2026 | -10.06% | ||
| 2025 | +91.50% | ||
| 2024 | +68.65% | ||
| 2023 | +1.03% | ||
| 2022 | -24.64% | ||
| 2021 | +29.54% | ||
| 2020 | -16.07% | ||
| 2019 | +26.26% | ||
| 2018 | -30.83% | ||
| 2017 | -0.91% | ||
| 2016 | -15.12% | ||
| 2015 | -13.66% | ||
| 2014 | -17.21% | ||
| 2013 | +4.68% | ||
| 2012 | +57.60% | ||
| 2011 | -33.47% | ||
| 2010 | -6.14% | ||
| 2009 | +79.59% | ||
| 2008 | -75.72% | ||
| 2007 | -29.36% | ||
| 2006 | +35.81% | ||
| 2005 | -7.88% | ||
| 2004 | +25.67% | ||
| 2003 | +47.17% | ||
| 2002 | -26.57% | ||
| 2001 | +4.50% | ||
| 2000 | +11.83% | ||
| 1999 | +27.92% | ||
| 1998 | -17.57% | ||
| 1997 | +58.82% | ||
| 1996 | +51.93% | ||
| 1995 | +18.30% | ||
| 1994 | +1.32% | ||
| 1993 | +62.37% | ||
| 1992 | -16.96% | ||
| 1991 | -0.88% | ||
| 1990 | +6.89% | ||
| 1989 | +26.50% | ||
| 1988 | -13.33% | ||
| 1987 | +9.76% | ||
| 1986 | +0.41% |
- Stock Market
- Stocks
- BARC Stock
- BCS Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
