|
Market Closed -
Xetra
19:35:30 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.754 EUR | +0.68% |
|
-5.36% | +5.19% |
| 08-21 | Buyout firm Vista explores $3 billion sale of private markets data provider Allvue, sources say | RE |
| 08-21 | Week Ahead for FX, Bonds : Warsh Speech at Jackson -2- | DJ |
Stock exchange
Xetra
BCY 5.754 €
+0.68%
259K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 26.83USD | +1.28% | 64.43M $ | ||
CBOE
| BCS | 26.83USD | +1.22% | 2.6M $ | |
|
Mexican S.E.
| BCS N | 483.00MXN | +0.60% | 4.83K $ | |
|
Deutsche Boerse AG
| BCY2 | 22.60EUR | -1.74% | 0 € | |
|
Tradegate
| BCY2 | 23.00EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| BCY2 | 23.00EUR | +0.88% | 0 € | |
| BARC | 492.60GBX | +0.74% | 9.68B p | ||
|
CBOE
| BARC | 491.10GBX | +0.23% | 1.7B p | |
|
Xetra
| BCY | 5.754EUR | +0.68% | 259K € | |
|
OTC Markets
| BCLYF | 6.500USD | -0.76% | 97.65K $ | |
|
Tradegate
| BCY | 5.791EUR | +1.33% | 80.36K € | |
|
Boerse Muenchen
| BCY | 5.784EUR | +0.82% | 3.77K € | |
|
Deutsche Boerse AG
| BCY | 5.748EUR | +0.16% | 1.15K € | |
|
Börse Stuttgart
| BCY | 5.805EUR | +1.54% | 0 € | |
| BCS | 42,800.00ARS | +1.86% | 3.21M $ | ||
| B1CS34 | 138.32BRL | -0.49% | 4.43K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.037 | €5.904 | €5.801 | €5.715 | €5.754 |
| Volume | 83,633 | 67,759 | 24,443 | 78,068 | 40,703 |
| Change | -0.71% | -2.20% | -1.74% | -1.48% | +0.68% |
| Opening | €6.106 | €5.950 | €5.878 | €5.771 | €5.745 |
| High | €6.106 | €5.974 | €5.936 | €5.779 | €5.772 |
| Low | €6.020 | €5.896 | €5.800 | €5.715 | €5.680 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.36% | ||
| Current month | -3.70% | ||
| 1 month | -6.10% | ||
| 3 months | +12.80% | ||
| 6 months | +5.38% | ||
| Current year | +5.19% | ||
| 1 year | +32.28% | ||
| 3 years | +239.43% | ||
| 5 years | +171.35% | ||
| 10 years | +210.02% |
Volumes
marketsDaily volume
45,083
Estimated daily volume
45,083
Avg. Volume 20 sessions
72,053
Daily volume ratio
0.63
Avg. Volume 20 sessions
414,592.96
Avg. Volume 20 sessions USD
484,161.66
Record volume 1
12,031,600
Record volume 2
11,089,310
Record volume 3
8,304,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,293,550,140
Market Cap (USD)
90,357,581,153
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,717,588,049
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
427,071
Free-Float
99.74 %
Free-Float capitalization (EUR)
66,189,906,741
Free-Float capitalization (USD)
90,216,316,024
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.842
Moving average 20 days
6.011
Moving average 50 days
5.978
Moving average 100 days
5.522
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-4.04%
RSI 9 days
26.44
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -5.36% | +32.28% | +239.43% | 90.36B | |
| +0.01% | -3.10% | +20.62% | +135.20% | 935B | |
| -0.27% | -4.34% | +27.83% | +111.63% | 431B | |
| 0.00% | +4.33% | +25.84% | +122.47% | 394B | |
| +1.05% | -0.62% | +56.97% | +160.31% | 355B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 317B | |
| -0.34% | -6.10% | +49.08% | +132.90% | 285B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| +0.17% | -5.61% | +7.72% | +97.32% | 254B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 248B | |
| Average | +0.52% | -0.92% | +31.99% | +146.18% | 358.26B | |
| Weighted average by Cap. | +0.44% | -1.18% | +29.93% | +136.90% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9615cbf28b1d5c6fe729.dLAf9t8PAFJ-JgEQs8S1SnnmPFH89x3CXYiRrias2_w.RftUv4t6Njs1dF4p8K7PCCCvUimTjyuvLND73m6cg8sThHiSmk1hNRZXdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:30 | 5.754 | 2,008 | 40,698 |
| 19:29:56 | 5.745 | 306 | 38,690 |
| 19:26:09 | 5.736 | 1,494 | 38,384 |
| 19:25:09 | 5.745 | 17 | 36,890 |
| 19:23:16 | 5.739 | 93 | 36,873 |
| 19:20:09 | 5.744 | 5,917 | 36,780 |
| 19:19:57 | 5.742 | 2 | 30,863 |
| 19:17:02 | 5.744 | 774 | 30,861 |
| 19:14:53 | 5.746 | 1 | 30,087 |
| 19:14:29 | 5.750 | 78 | 30,086 |
Course Extremes
| 1 week | 5.68 |  | 6.11 |
| 1 month | 5.68 | | 6.3 |
| Current year | 4.2 | | 6.3 |
| 1 year | 4.08 | | 6.3 |
| 3 years | 1.5 | | 6.3 |
| 5 years | 1.48 | | 6.3 |
| 10 years | 0.8 | | 6.3 |
Monthly variations
Annual variations
| 2026 | +5.19% | ||
| 2025 | +71.69% | ||
| 2024 | +77.97% | ||
| 2023 | -4.78% | ||
| 2022 | -17.40% | ||
| 2021 | +36.88% | ||
| 2020 | -21.62% | ||
| 2019 | +28.68% | ||
| 2018 | -28.48% | ||
| 2017 | -10.87% | ||
| 2016 | -13.51% | ||
| 2015 | -3.67% | ||
| 2014 | -3.78% | ||
| 2013 | +1.48% | ||
| 2012 | +53.43% | ||
| 2011 | -33.91% | ||
| 2010 | +3.81% | ||
| 2009 | +89.94% | ||
| 2008 | -77.29% | ||
| 2007 | -37.89% | ||
| 2006 | +26.63% | ||
| 2005 | +6.59% | ||
| 2004 | +22.79% | ||
| 2003 | +23.41% | ||
| 2002 | -75.83% | ||
| 2001 | -41.54% |
- Stock Market
- Stocks
- BARC Stock
- BCY Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
