|
Market Closed -
Borsa Italiana
20:45:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.640 EUR | -1.07% |
|
-1.59% | -37.97% |
| 05:56pm | BasicNet bought 7,000 treasury shares | AN |
| 10-28 | Stock market rally for travel and leisure and discretionary goods sectors | AN |
Stock exchange
Borsa Italiana
BAN 4.640 €
-1.07%
71.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 4.640EUR | -1.07% | 71.79K € | ||
CBOE
| BANm | 4.658EUR | -1.43% | 4.81K € | |
|
Börse Stuttgart
| BCJ | 4.585EUR | -1.08% | 68.78 € | |
|
Deutsche Boerse AG
| BCJ | 4.675EUR | +1.52% | 0 € | |
|
CBOE
| 0N6O | 5.450EUR | 0.00% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.715 | €4.695 | €4.770 | €4.650 | €4.690 |
| Volume | 25,125 | 28,728 | 15,463 | 36,804 | 9,635 |
| Change | +2.06% | -0.42% | +1.60% | -2.52% | +0.86% |
| Opening | €4.760 | €4.660 | €4.700 | €4.800 | €4.670 |
| High | €4.855 | €4.730 | €4.785 | €4.800 | €4.710 |
| Low | €4.655 | €4.570 | €4.665 | €4.560 | €4.660 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.59% | ||
| Current month | -1.07% | ||
| 1 month | -10.08% | ||
| 3 months | -26.35% | ||
| 6 months | -37.47% | ||
| Current year | -37.97% | ||
| 1 year | -33.04% | ||
| 3 years | +6.42% | ||
| 5 years | -7.39% | ||
| 10 years | +39.42% |
Volumes
marketsDaily volume
15,472
Estimated daily volume
15,472
Avg. Volume 20 sessions
29,044
Daily volume ratio
0.53
Avg. Volume 20 sessions
134,764.16
Avg. Volume 20 sessions USD
150,872.52
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
219,002,145
Market Cap (USD)
245,298,102
Net sales ()
348,282,000
Net sales (USD)
390,100,806
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
215,644
Free-Float
45.32%
Free-Float capitalization (EUR)
114,430,846
Free-Float capitalization (USD)
128,170,751
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.704
Moving average 20 days
4.918
Moving average 50 days
5.376
Moving average 100 days
5.987
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+29.04%
STIM
RSI 9 days
36.66
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -1.59% | -33.04% | +6.42% | 245M | |
| +2.42% | +0.45% | +21.13% | +70.67% | 195B | |
| +0.03% | -0.69% | +33.00% | +122.89% | 147B | |
| +1.08% | -1.66% | +42.82% | +94.58% | 72.92B | |
| +0.06% | +0.25% | +1.28% | +12.62% | 28.92B | |
| +1.24% | +0.06% | -41.02% | -54.61% | 24.3B | |
| +0.39% | +1.82% | +7.72% | +112.62% | 23.48B | |
| +3.35% | +7.90% | +12.54% | +337.85% | 23.08B | |
| +0.43% | -1.49% | -13.96% | +88.23% | 14.89B | |
| -1.32% | +1.17% | +52.90% | +616.35% | 12.62B | |
| Average | +0.59% | +0.52% | +8.34% | +140.76% | 54.25B | |
| Weighted average by Cap. | +1.08% | -0.30% | +22.22% | +105.64% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15821.RLEaWO_ofoXc-wzi6b1R1LDd_w3TumPVKHvivK0fotA.NeIiHLanTMSymmuspOwy5oS4uGH-7AulehmB5NxS9qgx8lUVnIkR0bqVaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:26 | 4.640 | 259 | 9,837 |
| 20:29:26 | 4.645 | 12 | 9,578 |
| 20:29:14 | 4.645 | 13 | 9,566 |
| 20:28:35 | 4.645 | 19 | 9,553 |
| 20:26:52 | 4.655 | 6 | 9,534 |
| 20:26:52 | 4.655 | 42 | 9,528 |
| 20:26:52 | 4.655 | 4 | 9,486 |
| 20:26:52 | 4.655 | 17 | 9,482 |
| 20:26:52 | 4.665 | 88 | 9,465 |
Price Extremes
| 1 week | 4.56 |  | 4.92 |
| 1 month | 4.46 | | 5.37 |
| Current year | 4.46 | | 7.74 |
| 1 year | 4.46 | | 7.74 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -37.30% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
