Quotes 5-day view: BasicNet S.p.A.

Real-time Borsa Italiana
BasicNet S.p.A.(BAN) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 7.130 7.060 7.300 7.330 7.440
Volume 84,393 160,836 107,457 91,101 37,864
Change +2.44% -0.98% +3.40% +0.41% +1.50%
Opening 6.720 7.070 7.150 7.290 7.400
High 7.130 7.300 7.350 7.350 7.440
Low 6.720 7.020 7.030 7.200 7.350

Performance

1 day+1.50%
1 week+6.90%
Current month+3.33%
1 month+7.20%
3 months+24.41%
6 months+1.50%
Current year-0.53%
1 year-13.19%
3 years+35.03%
5 years+58.97%
10 years+147.18%

Volumes

markets
Daily volume
37,853
Estimated daily volume
358,535
Avg. Volume 20 sessions
66,611
Daily volume ratio
5.38
Avg. Volume 20 sessions
495,585.84
Avg. Volume 20 sessions USD
572,808.03
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
349,992,840
Market Cap (USD)
403,310,486
Net sales ()
348,282,000
Net sales (USD)
401,339,018
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
298,393
Free-Float
43.41 %
Free-Float capitalization (EUR)
171,840,730
Free-Float capitalization (USD)
198,018,818
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
7.156
Moving average 20 days
6.962
Moving average 50 days
7.067
Moving average 100 days
6.871
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
65.41
RSI 14 days
60.38

Change 5-day change 1-year change 3-year change Capi.($)
+1.50%+6.90%-13.19%+35.03% 403M
+2.11%+2.40%+21.80%+66.82% 199B
+2.61%+2.33%+70.69%+131.47% 150B
+3.10%+2.60%+75.31%+131.49% 76.7B
+4.38%+8.48%+54.93%-46.91% 36.63B
+3.17%+3.50%+77.85%+240.57% 29.38B
+1.94%+2.68%+28.67%+17.77% 27.98B
+1.09%+4.07%+12.32%+118.83% 21.4B
+4.70%+6.34%+43.39%+135.29% 21.3B
-5.93%-5.00%+41.81%+41.52% 11.03B
Average +1.82%+2.80%+41.36%+87.19% 57.34B
Weighted average by Cap. +2.46%+1.91%+47.88%+95.61%

Historical Quotes: BasicNet S.p.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

92130b9de0.KT2t4iJUatDgVklfDn1wBkNzuWmoaI_BcHjeLbMozww.ehD5lUYyALHYFXgqQQ1ddQUq8T3vC8aICRq2ffUZikRHCsO3TDYLnNkiJg
DatePriceVolumeTotal
11:50:04 7.4401130,034
11:45:04 7.440930,023
11:44:17 7.3806130,014
11:44:17 7.38013929,953
11:41:50 7.440829,814
11:38:34 7.380129,806
11:38:32 7.430629,805
11:33:47 7.38011029,799
11:33:44 7.39025029,689
11:33:44 7.39025029,439
Chart BasicNet S.p.A.

Course Extremes

1 week 6.72
Extreme 6.72
7.44
1 month 6.5
Extreme 6.5
7.48
Current year 5.78
Extreme 5.78
7.74
1 year 5.78
Extreme 5.78
8.45
3 years 2.84
Extreme 2.84
8.94
5 years 2.84
Extreme 2.84
8.94
10 years 2.6
Extreme 2.6
8.94

Monthly variations

Annual variations

2026-2.01%
2025-4.83%
2024+72.75%
2023-14.31%
2022-7.65%
2021+38.22%
2020-20.00%
2019+17.38%
2018+20.38%
2017+9.79%
2016-30.89%
2015+109.96%
2014-0.52%
2013+70.99%
2012-36.06%
2011-23.32%
2010+42.05%
2009+73.18%
2008-43.92%
2007+122.99%
2006+74.85%
2005+12.45%
2004-25.61%
2003-4.14%
2002-35.48%
2001-42.74%
2000-48.51%
1999-5.64%
  1. Stock Market
  2. Stocks
  3. BAN Stock
  4. Quotes BasicNet S.p.A.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!