|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.380 EUR | +0.68% |
|
+6.03% | -1.34% |
| 06-09 | Banks drive gains; Unipol outpaces the field | AN |
| 06-08 | BasicNet acquires 57,000 treasury shares for over EUR410,000 | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.130 € | 7.060 € | 7.300 € | 7.330 € | 7.380 € |
| Volume | 84,393 | 160,836 | 107,457 | 91,101 | 37,618 |
| Change | +2.44% | -0.98% | +3.40% | +0.41% | +0.68% |
| Opening | 6.720 € | 7.070 € | 7.150 € | 7.290 € | 7.400 € |
| High | 7.130 € | 7.300 € | 7.350 € | 7.350 € | 7.430 € |
| Low | 6.720 € | 7.020 € | 7.030 € | 7.200 € | 7.350 € |
Performance
| 1 day | +0.68% | ||
| 1 week | +6.03% | ||
| Current month | +2.50% | ||
| 1 month | +6.34% | ||
| 3 months | +23.41% | ||
| 6 months | +0.68% | ||
| Current year | -1.34% | ||
| 1 year | -13.89% | ||
| 3 years | +33.94% | ||
| 5 years | +57.69% | ||
| 10 years | +145.18% |
Volumes
marketsDaily volume
37,618
Estimated daily volume
509,632
Avg. Volume 20 sessions
66,611
Daily volume ratio
7.65
Avg. Volume 20 sessions
491,589.18
Avg. Volume 20 sessions USD
568,478.64
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
349,992,840
Market Cap (USD)
403,310,486
Net sales ()
348,282,000
Net sales (USD)
401,339,018
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
298,393
Free-Float
43.41 %
Free-Float capitalization (EUR)
171,840,730
Free-Float capitalization (USD)
198,018,818
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.156
Moving average 20 days
6.962
Moving average 50 days
7.067
Moving average 100 days
6.871
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
65.41
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +6.03% | -13.89% | +33.94% | 403M | |
| +1.79% | +2.91% | +22.40% | +67.65% | 199B | |
| +2.61% | +2.33% | +70.69% | +131.47% | 150B | |
| +3.10% | +2.60% | +75.31% | +131.49% | 76.7B | |
| +3.97% | +8.12% | +54.41% | -47.09% | 36.63B | |
| +3.17% | +3.50% | +77.85% | +240.57% | 29.38B | |
| +2.08% | +2.62% | +28.60% | +17.71% | 27.98B | |
| +0.93% | +4.48% | +12.75% | +119.68% | 21.4B | |
| +4.70% | +6.34% | +43.39% | +135.29% | 21.3B | |
| -6.30% | -3.98% | +43.33% | +43.03% | 11.03B | |
| Average | +1.77% | +2.80% | +41.49% | +87.38% | 57.34B | |
| Weighted average by Cap. | +2.35% | +1.91% | +48.10% | +95.94% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3875cd78c6e44221c.cH1dBuDtL2YLV36Eu4fUwNDXOlr_FsDEnYoWUbwFeVE.HTgXdK-sFhxpei_B19GniI-8FxCbb4-z0tUuZIpjEhcIBQRtooNMEWgGTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:47 | 7.380 | 110 | 29,799 |
| 11:33:44 | 7.390 | 250 | 29,689 |
| 11:33:44 | 7.390 | 250 | 29,439 |
| 11:33:23 | 7.390 | 429 | 29,189 |
| 11:33:23 | 7.390 | 1,168 | 28,760 |
| 11:33:23 | 7.390 | 403 | 27,592 |
| 11:32:42 | 7.380 | 43 | 27,189 |
| 11:32:42 | 7.400 | 326 | 27,146 |
| 11:32:42 | 7.400 | 250 | 26,820 |
| 11:32:42 | 7.430 | 444 | 26,570 |
Course Extremes
| 1 week | 6.72 |  | 7.43 |
| 1 month | 6.5 | | 7.48 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 8.45 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.6 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
