Quotes Bauer

Stocks

B5A0

DE000A40ETC9

Mining Support Services & Equipment

End-of-day quote Hanseatische Wertpapierboerse Hamburg 25/09/2026			5-day change	1st Jan Change
5.700 ^EUR	0.00%		-0.35%	+7.55%

07-16	Housing stock grows faster than the population	DP
07-10	Housing construction keeps getting more expensive: prices jump sharply	DP

Stock exchange

Hanseatische Wertpapierboerse Hamburg B5A0 5.700 € 0.00% 64.5K €

Markets		Price	Change	Volumes
Hanseatische Wertpapierboerse Hamburg	B5A0	5.700EUR	0.00%	64.5K €

Quotes 5-day view: Bauer

End-of-day quote Hanseatische Wertpapierboerse Hamburg

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€5.720	€5.720	€5.720	€5.700	€5.700
Volume	250	108	2,637	1,580	11,316
Change	0.00%	0.00%	0.00%	-0.35%	0.00%
Opening	€5.720	€5.720	€5.720	€5.700	€5.720
High	€5.720	€5.720	€5.720	€5.860	€5.720
Low	€5.720	€5.720	€5.720	€5.700	€5.700

Performance

1 week	-0.35%
Current month	-5.00%
1 month	-4.68%
3 months	-1.72%
Current year	+7.55%
1 year	-3.39%
3 years	+7.55%

Volumes

markets

Daily volume

11,316

Avg. Volume 20 sessions

3,746

Avg. Volume 20 sessions

21,352.2

Avg. Volume 20 sessions USD

24,320.16

Record volume 1

175,923

Record volume 2

109,954

Record volume 3

100,159

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

245,313,624

Market Cap (USD)

279,559,685

Net sales (EUR)

Net sales (USD)

Number of employees

10,544

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

100%

Free-Float capitalization (EUR)

245,313,624

Free-Float capitalization (USD)

279,559,685

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

5.71

Moving average 20 days

5.88

Moving average 50 days

5.95

Moving average 100 days

5.96

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

+3.16%

Price spread / (MMA50)

+4.39%

Price spread / (MMA100)

+4.56%

STIM

RSI 9 days

22.36

RSI 14 days

30.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAUER	0.00%	-0.35%	-3.39%	+7.55%	280M
SANDVIK AB	+1.64%	+2.19%	+44.88%	+91.01%	47.81B
SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED	-1.45%	-6.23%	+7.82%	-33.79%	3.41B
ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED	-1.25%	-3.60%	-45.95%	+5.10%	3.35B
TIANDI SCIENCE & TECHNOLOGY CO.LTD	-1.02%	-1.23%	-18.55%	-10.22%	2.98B
SHANGHAI CHUANGLI GROUP CO., LTD.	-4.50%	-3.97%	+48.72%	+43.33%	838M
SHANDONG MINING MACHINERY GROUP CO., LTD.	0.00%	-1.52%	-32.11%	-3.70%	691M
NANCHANG MINERAL SYSTEMS CO., LTD.	-2.27%	-3.75%	+23.38%	+5.83%	595M
BGRIMM TECHNOLOGY CO., LTD.	-2.10%	+1.43%	-17.33%	+23.50%	551M
NAIPU MINING MACHINERY CO., LTD.	-2.26%	-3.70%	-22.81%	+4.44%	536M
Average	-1.32%	-2.07%	-1.53%	+13.30%	6.1B
Weighted average by Cap.	+0.96%	+0.98%	+32.33%	+70.08%