|
Market Closed -
OTC Markets
23:59:59 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.48 USD | +1.93% |
|
-2.01% | -16.68% |
| 10-30 | Beiersdorf : RBC gives a Sell rating | ZD |
| 10-29 | Beiersdorf : DZ Bank is Neutral | ZD |
Stock exchange
OTC Markets
BDRFY 18.48 $
+1.93%
1.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 82.80EUR | +2.48% | 32.36M € | ||
CBOE
| BEId | 82.66EUR | +1.72% | 14.13M € | |
|
Tradegate
| BEI | 82.74EUR | +1.95% | 1.53M € | |
|
Börse Stuttgart
| BEI | 82.56EUR | +2.00% | 153K € | |
|
Mexican S.E.
| BEI N | 1,684.99MXN | -14.29% | 2.37M $ | |
|
Boerse Muenchen
| BEI | 82.80EUR | +2.55% | 101K € | |
|
OTC Markets
| BDRFF | 91.26USD | +3.53% | 94.91K $ | |
|
Deutsche Boerse AG
| BEI | 82.48EUR | +2.54% | 6.19K € | |
|
Swiss Exchange
| BEI | 75.80CHF | +2.05% | 2.43K CHF | |
|
London S.E.
| 0DQ7 | 82.54EUR | +1.85% | 577.78 € | |
|
CBOE
| 0DQ7 | 80.01EUR | -.--% | 0 € | |
|
Wiener Boerse
| BEI | 82.52EUR | +1.75% | 0 € | |
|
Borsa Italiana
| 1BEI | 75.22EUR | -0.90% | 0 € | |
| BDRFY | 18.48USD | +1.93% | 1.09M $ | ||
|
Deutsche Boerse AG
| BEIA | 15.80EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| BEIA | 16.20EUR | +2.53% | 0 € | |
|
Boerse Muenchen
| BEIA | 16.30EUR | +0.62% | 0 € |
Quotes 5-day view: Beiersdorf
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.60 | $17.97 | $18.13 | $18.13 | $18.48 |
| Volume | 133,801 | 143,224 | 89,774 | 54,888 | 58,995 |
| Change | -1.38% | -3.39% | +0.89% | -.--% | +1.93% |
| Opening | $18.61 | $17.81 | $17.98 | $18.19 | $18.42 |
| High | $18.85 | $18.09 | $18.14 | $18.19 | $18.48 |
| Low | $18.55 | $17.81 | $17.97 | $18.01 | $18.33 |
Performance
| 1 day | +1.93% | ||
| 1 week | -2.01% | ||
| 1 month | +6.57% | ||
| 3 months | -0.70% | ||
| 6 months | +11.39% | ||
| Current year | -16.68% | ||
| 1 year | -12.99% | ||
| 3 years | -29.49% | ||
| 5 years | -13.16% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
58,995
Estimated daily volume
58,995
Avg. Volume 20 sessions
133,287
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2,463,143.76
Record volume 1
4,507,216
Record volume 2
4,280,278
Record volume 3
3,067,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,161,246,490
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,000,446,628
Number of employees
22,326
Sales / Employee (EUR)
441,279
Sales / Employee (USD)
492,719
Free-Float
35.69%
Free-Float capitalization (USD)
7,852,255,995
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.26
Moving average 20 days
17.94
Moving average 50 days
17.83
Moving average 100 days
17.77
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.86%
RSI 9 days
50.72
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -2.01% | -12.99% | -29.49% | 20.16B | |
| +0.61% | +0.34% | +7.45% | +7.69% | 374B | |
| +2.93% | +0.15% | +20.49% | +10.30% | 260B | |
| +2.07% | -1.36% | -5.66% | +11.32% | 140B | |
| +2.29% | +1.33% | +23.67% | +26.85% | 75.75B | |
| +1.66% | +0.94% | +29.87% | - | 54.59B | |
| +0.34% | +2.75% | -24.37% | -24.94% | 46.14B | |
| +0.39% | +0.52% | +12.97% | -15.24% | 39.52B | |
| -1.28% | -1.33% | +34.38% | +3.82% | 37.11B | |
| -1.89% | -2.01% | -9.83% | -9.78% | 35.9B | |
| Average | +0.91% | +0.15% | +7.60% | -2.16% | 108.39B | |
| Weighted average by Cap. | +1.38% | +0.14% | +9.95% | +6.43% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cd400125b2d47425aad0f8326.-VvEdQ8_L4u4x3NPJ8Aft34L1ycwiCS3dphl0H26ur4.rhmUImFGQOSAozYoX69d4SRGmlNi6hX0QdUc5RPt3uuNb7A3f1xHyP6INg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 18.48 | 135 | 50,475 |
| 23:55:46 | 18.43 | 188 | 50,340 |
| 23:55:31 | 18.44 | 131 | 50,152 |
| 23:50:26 | 18.41 | 338 | 50,021 |
| 23:50:05 | 18.42 | 181 | 49,683 |
| 23:34:47 | 18.44 | 122 | 49,502 |
| 23:33:03 | 18.45 | 9,331 | 49,380 |
| 23:30:13 | 18.45 | 123 | 40,049 |
| 23:24:28 | 18.44 | 148 | 39,926 |
| 23:23:39 | 18.43 | 985 | 39,778 |
Price Extremes
| 1 week | 17.81 |  | 18.85 |
| 1 month | 16.88 | | 19.03 |
| Current year | 15.55 | | 25.98 |
| 1 year | 15.55 | | 25.98 |
| 3 years | 15.55 | | 31.91 |
| 5 years | 15.55 | | 31.91 |
| 10 years | 15.55 | | 31.91 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | -12.75% | ||
| 2024 | -14.98% | ||
| 2023 | +30.79% | ||
| 2022 | +11.02% | ||
| 2021 | -12.20% | ||
| 2020 | -1.84% | ||
| 2019 | +11.90% | ||
| 2018 | -9.73% | ||
| 2017 | +45.81% | ||
| 2016 | -13.68% | ||
| 2015 | +12.11% | ||
| 2014 | -17.32% | ||
| 2013 | +33.54% | ||
| 2012 | +34.34% | ||
| 2011 | -13.08% | ||
| 2010 | +0.39% | ||
| 2009 | +36.32% |
- Stock Market
- Stocks
- BEI Stock
- BDRFY Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
