Quotes Best Precision Industrial Co., Ltd.
Stocks
6859
TW0006859002
Industrial Machinery & Equipment
|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 115.00 TWD | +2.68% |
|
+6.48% | - |
Stock exchange
Taipei Exchange
6859 115.00 NT$
+2.68%
3.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6859 | 115.00TWD | +2.68% | 3.41M NT$ |
Quotes 5-day view: Best Precision Industrial Co., Ltd.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$111.00 | NT$109.50 | NT$113.50 | NT$112.00 | NT$115.00 |
| Volume | 95,306 | 33,511 | 108,515 | 57,385 | 29,631 |
| Change | +2.78% | -1.35% | +3.65% | -1.32% | +2.68% |
| Opening | NT$106.00 | NT$110.50 | NT$109.00 | NT$114.50 | NT$115.00 |
| High | NT$111.50 | NT$111.00 | NT$115.50 | NT$115.00 | NT$115.00 |
| Low | NT$106.00 | NT$109.50 | NT$108.50 | NT$110.50 | NT$112.50 |
Performance
| 1 day | +2.68% | ||
| 1 week | +6.48% | ||
| Current month | +3.60% | ||
| 1 month | +15.35% | ||
| 3 months | -12.88% | ||
| 6 months | -2.95% | ||
| 1 year | -5.74% | ||
| 3 years | -10.85% |
Volumes
marketsDaily volume
29,631
Avg. Volume 20 sessions
53,047
Avg. Volume 20 sessions TWD
6,100,405
Avg. Volume 20 sessions USD
192,931.41
Record volume 1
4,941,917
Record volume 2
4,075,065
Record volume 3
3,715,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,782,735,000
Market Cap (USD)
151,170,586
Net sales (TWD)
923,346,000
Net sales (USD)
29,184,715
Number of employees
310
Sales / Employee (TWD)
2,978,535
Sales / Employee (USD)
94,144
Free-Float
41.13 %
Free-Float capitalization (TWD)
1,967,374,000
Free-Float capitalization (USD)
62,183,893
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
112.2
Moving average 20 days
108.32
Moving average 50 days
108.38
Moving average 100 days
116.2
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
+1.04%
RSI 9 days
65.69
RSI 14 days
61.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +6.48% | -5.74% | -10.85% | 151M | |
| -0.62% | -2.24% | +58.16% | +41.40% | 6.2B | |
| -2.08% | -3.11% | +14.91% | +3.66% | 1.23B | |
| -0.90% | +0.34% | -39.00% | +5.60% | 1.14B | |
| -0.94% | -0.07% | -28.56% | -19.24% | 889M | |
| -1.89% | -2.24% | -18.98% | -23.22% | 667M | |
| -2.96% | +12.21% | +14.07% | +2.41% | 610M | |
| -1.49% | -1.12% | -27.65% | +26.68% | 585M | |
| -1.01% | -1.46% | -35.57% | +48.39% | 580M | |
| -3.55% | -0.24% | -17.59% | +78.86% | 577M | |
| Average | -1.28% | -1.92% | -8.60% | +15.37% | 1.26B | |
| Weighted average by Cap. | -1.14% | -2.42% | +20.35% | +25.64% |
Historical Quotes: Best Precision Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106 |  | 115.5 |
| 1 month | 98.2 | | 115.5 |
| Current year | 93.5 | | 140.5 |
| 1 year | 88.5 | | 140.5 |
| 3 years | 88.5 | | 224 |
| 5 years | 88.5 | | 224 |
| 10 years | 88.5 | | 224 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -39.79% | ||
| 2024 | +50.99% | ||
| 2023 | +10.00% | ||
| 2022 | -6.92% | ||
| 2021 | -29.48% |
- Stock Market
- Stocks
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
