|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.250 USD | +1.92% |
|
+4.17% | -8.21% |
| 08-07 | BGSF, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on BGSF, Inc.'s Equity Buyback Plan announced on November 7, 2025. | CI |
Stock exchange
Quotes 5-day view: BGSF, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.170 | $4.360 | $4.350 | $4.170 | $4.250 |
| Volume | 7,571 | 5,140 | 10,075 | 5,428 | 5,424 |
| Change | +2.21% | +4.56% | -0.23% | -4.14% | +1.92% |
| Opening | $4.100 | $4.290 | $4.480 | $4.310 | $4.140 |
| High | $4.210 | $4.445 | $4.600 | $4.330 | $4.360 |
| Low | $4.070 | $4.217 | $4.350 | $4.170 | $4.100 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.17% | ||
| Current month | -15.17% | ||
| 1 month | -13.44% | ||
| 3 months | -19.51% | ||
| 6 months | -24.91% | ||
| Current year | -8.21% | ||
| 1 year | +25.37% | ||
| 3 years | -54.35% | ||
| 5 years | -64.88% | ||
| 10 years | -68.86% |
Volumes
marketsDaily volume
5,424
Estimated daily volume
5,424
Avg. Volume 20 sessions
9,567
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
40,659.75
Record volume 1
4,915,501
Record volume 2
1,788,264
Record volume 3
1,557,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,510,500
Net sales (USD)
93,310,000
Number of employees
189
Sales / Employee (USD)
493,704
Free-Float
88.23%
Free-Float capitalization (USD)
41,436,714
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.515
Moving average 50 days
4.942
Moving average 100 days
5.221
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
33.88
RSI 14 days
33.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +4.17% | +25.37% | -54.35% | 44.51M | |
| -0.03% | -2.09% | +147.69% | +336.12% | 165B | |
| -2.64% | -3.10% | +2.05% | +32.83% | 116B | |
| -0.96% | -3.81% | -12.77% | -1.24% | 38.89B | |
| +0.27% | -1.50% | +16.59% | -16.05% | 7.92B | |
| -3.54% | -1.23% | -27.76% | +8.08% | 7.44B | |
| -0.76% | +0.43% | +85.98% | +234.56% | 4.98B | |
| -0.17% | -0.17% | +2.68% | -31.71% | 4.82B | |
| -0.21% | +20.87% | +44.18% | -42.64% | 4.22B | |
| -1.17% | +2.89% | +6.93% | +67.10% | 4.15B | |
| Average | -0.74% | +3.15% | +29.09% | +53.27% | 35.37B | |
| Weighted average by Cap. | -1.13% | -1.21% | +69.86% | +170.49% |
Historical Quotes: BGSF, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d.4tcs6XwNnjdWCYSOt9eW_v2bflNLfaOU0kGowEVBwS4.kbBajk4022QzWMP2z5r3rZTJMz8GJdelkDHGlhAiuV2zuFzcH0fqUCdm3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 4.250 | 249 | 3,253 |
| 23:54:46 | 4.250 | 138 | 3,004 |
| 23:52:09 | 4.180 | 100 | 2,866 |
| 23:52:09 | 4.190 | 100 | 2,766 |
| 23:27:20 | 4.170 | 100 | 2,666 |
| 23:27:20 | 4.170 | 100 | 2,566 |
| 23:17:48 | 4.160 | 100 | 2,466 |
| 23:17:47 | 4.170 | 100 | 2,366 |
| 22:58:13 | 4.160 | 100 | 2,266 |
| 22:56:58 | 4.160 | 100 | 2,166 |
Price Extremes
| 1 week | 4.1 |  | 4.6 |
| 1 month | 3.98 | | 5.14 |
| Current year | 3.98 | | 6.75 |
| 1 year | 3.25 | | 6.75 |
| 3 years | 2.91 | | 10.74 |
| 5 years | 2.91 | | 16.02 |
| 10 years | 2.91 | | 29.59 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | -11.64% | ||
| 2024 | -44.26% | ||
| 2023 | -38.64% | ||
| 2022 | +6.76% | ||
| 2021 | +6.38% | ||
| 2020 | -38.37% | ||
| 2019 | +6.00% | ||
| 2018 | +29.55% | ||
| 2017 | +2.18% | ||
| 2016 | +4.35% | ||
| 2015 | +15.00% | ||
| 2014 | +85.71% |
- Stock Market
- Stocks
- BGSF Stock
- Quotes BGSF, Inc.
Select your edition
All financial news and data tailored to specific country editions
