|
Market Closed -
NYSE
00:00:03 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.170 USD | -4.14% |
|
+2.96% | -9.94% |
| 08-07 | BGSF, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on BGSF, Inc.'s Equity Buyback Plan announced on November 7, 2025. | CI |
Stock exchange
Quotes 5-day view: BGSF, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.080 | $4.170 | $4.360 | $4.350 | $4.170 |
| Volume | 18,076 | 7,571 | 5,140 | 10,075 | 5,428 |
| Change | +0.74% | +2.21% | +4.56% | -0.23% | -4.14% |
| Opening | $4.000 | $4.100 | $4.290 | $4.480 | $4.310 |
| High | $4.080 | $4.210 | $4.445 | $4.600 | $4.330 |
| Low | $3.980 | $4.070 | $4.217 | $4.350 | $4.170 |
Performance
| 1 day | -4.14% | ||
| 1 week | +2.96% | ||
| Current month | -16.77% | ||
| 1 month | -16.60% | ||
| 3 months | -19.81% | ||
| 6 months | -30.96% | ||
| Current year | -9.94% | ||
| 1 year | +21.57% | ||
| 3 years | -55.21% | ||
| 5 years | -65.05% | ||
| 10 years | -70.17% |
Volumes
marketsDaily volume
5,428
Estimated daily volume
5,428
Avg. Volume 20 sessions
11,348
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
47,321.16
Record volume 1
4,915,501
Record volume 2
1,788,264
Record volume 3
1,557,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,510,500
Net sales (USD)
93,310,000
Number of employees
189
Sales / Employee (USD)
493,704
Free-Float
88.23%
Free-Float capitalization (USD)
41,436,714
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.226
Moving average 20 days
4.56
Moving average 50 days
4.97
Moving average 100 days
5.231
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
42.41
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | +2.96% | +21.57% | -55.21% | 44.51M | |
| +0.40% | -0.24% | +143.55% | +336.70% | 165B | |
| -2.66% | +0.12% | +4.48% | +36.43% | 116B | |
| -5.57% | -2.98% | -12.60% | -0.28% | 38.89B | |
| +0.10% | -1.67% | +16.38% | -16.30% | 7.92B | |
| -0.06% | +0.60% | -25.60% | +12.05% | 7.44B | |
| -0.50% | +0.68% | +86.46% | +231.65% | 4.98B | |
| -0.43% | -0.61% | +2.23% | -32.01% | 4.82B | |
| -6.71% | +23.96% | +43.16% | -42.51% | 4.22B | |
| -3.53% | +4.15% | +8.24% | +69.08% | 4.15B | |
| Average | -1.96% | +6.00% | +28.79% | +53.96% | 35.37B | |
| Weighted average by Cap. | -1.18% | +0.46% | +68.79% | +172.11% |
Historical Quotes: BGSF, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04189249.hzbOddNNncbZ2YgyspEbUH3bz2_9idOnXsvTDh0ceBg.70e2P5En-IWh6M1b2_tLMUiLtx7I56P1a6_iey1MJ1m0foJAlRrEjJWG4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 4.170 | 540 | 4,114 |
| 22:32:30 | 4.270 | 100 | 3,574 |
| 22:13:16 | 4.315 | 159 | 3,474 |
| 21:09:05 | 4.315 | 800 | 3,315 |
| 20:59:47 | 4.315 | 500 | 2,515 |
| 19:20:20 | 4.210 | 167 | 2,015 |
| 18:24:20 | 4.240 | 104 | 1,848 |
| 18:24:20 | 4.290 | 200 | 1,744 |
| 17:55:26 | 4.290 | 100 | 1,544 |
| 17:39:28 | 4.330 | 590 | 1,444 |
Price Extremes
| 1 week | 4.07 |  | 4.6 |
| 1 month | 3.98 | | 5.15 |
| Current year | 3.98 | | 6.75 |
| 1 year | 3.25 | | 6.75 |
| 3 years | 2.91 | | 10.74 |
| 5 years | 2.91 | | 16.02 |
| 10 years | 2.91 | | 29.59 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | -11.64% | ||
| 2024 | -44.26% | ||
| 2023 | -38.64% | ||
| 2022 | +6.76% | ||
| 2021 | +6.38% | ||
| 2020 | -38.37% | ||
| 2019 | +6.00% | ||
| 2018 | +29.55% | ||
| 2017 | +2.18% | ||
| 2016 | +4.35% | ||
| 2015 | +15.00% | ||
| 2014 | +85.71% |
- Stock Market
- Stocks
- BGSF Stock
- Quotes BGSF, Inc.
Select your edition
All financial news and data tailored to specific country editions
