|
Delayed
Australian S.E.
05:58:51 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.100 AUD | +5.26% |
|
+7.84% | -21.71% |
| 08-25 | Big River Industries Limited Seeks Acquisitions | CI |
| 08-25 | Big River Industries Limited, 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Australian S.E.
BRI 1.100 $
+5.26%
14.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRI | 1.100AUD | +5.26% | 14.37K $ | ||
Deutsche Boerse AG
| BQ3 | 0.6650EUR | +2.31% | 0 € |
Quotes 5-day view: Big River Industries Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.020 | A$1.025 | A$1.040 | A$1.045 | A$1.100 |
| Volume | 45,283 | 16,039 | 2,530 | 1,000 | 13,066 |
| Change | -8.52% | +0.49% | +1.46% | +0.48% | +5.26% |
| Opening | A$1.065 | A$1.020 | A$1.040 | A$1.045 | A$1.083 |
| High | A$1.065 | A$1.055 | A$1.040 | A$1.045 | A$1.110 |
| Low | A$1.000 | A$1.020 | A$1.040 | A$1.045 | A$1.083 |
Performance
| 1 day | +5.26% | ||
| 1 week | +7.84% | ||
| Current month | -11.29% | ||
| 1 month | -11.29% | ||
| 3 months | -21.99% | ||
| 6 months | -18.52% | ||
| Current year | -21.71% | ||
| 1 year | -23.61% | ||
| 3 years | -49.54% | ||
| 5 years | -47.12% |
Volumes
marketsDaily volume
13,066
Estimated daily volume
16,906
Avg. Volume 20 sessions
12,285
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
13,513.5
Avg. Volume 20 sessions USD
9,503.23
Record volume 1
5,036,725
Record volume 2
4,721,613
Record volume 3
4,657,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
98,171,843
Market Cap (USD)
68,897,356
Net sales (AUD)
426,428,000
Net sales (USD)
299,268,721
Number of employees
570
Sales / Employee (AUD)
748,119
Sales / Employee (USD)
525,033
Free-Float
42.44%
Free-Float capitalization (AUD)
41,663,840
Free-Float capitalization (USD)
29,239,835
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.197
Moving average 50 days
1.294
Moving average 100 days
1.327
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
19.78
RSI 14 days
27.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +7.84% | -23.61% | -49.54% | 68.9M | |
| -0.44% | -1.70% | -4.05% | -16.82% | 8.84B | |
| +0.62% | +5.67% | +6.72% | +8.81% | 5.46B | |
| -2.35% | +1.90% | -22.36% | +41.60% | 5.16B | |
| -0.37% | +3.46% | -11.82% | -14.48% | 4.47B | |
| -0.19% | +2.53% | -14.81% | -7.10% | 2.61B | |
| -4.14% | -0.89% | +47.80% | +181.93% | 1.99B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +3.11% | +4.83% | +6.43% | +44.34% | 1.58B | |
| -0.94% | -3.62% | -14.90% | +1.71% | 1.48B | |
| Average | +0.02% | -0.21% | -3.06% | +19.04% | 3.33B | |
| Weighted average by Cap. | -0.59% | +1.52% | -3.74% | +13.86% |
Historical Quotes: Big River Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffe51d691563ac98c4dbcb7a666e9.3GHm6np8P61iDP3F9llZ4xCmbh1_YBQZmZMYuApcmaU.nTO_hgIWXusyeZKppwgfpiXrBFcGIWFayPhp2Utr3M6aEZG1NR5-1zpOqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:51 | 1.100 | 5,133 | 13,066 |
| 05:58:51 | 1.100 | 4,287 | 7,933 |
| 04:27:44 | 1.095 | 91 | 3,646 |
| 04:27:44 | 1.110 | 560 | 3,555 |
| 04:27:44 | 1.105 | 2,181 | 2,995 |
| 04:27:44 | 1.090 | 716 | 814 |
Price Extremes
| 1 week | 1.02 |  | 1.11 |
| 1 month | 1 | | 1.24 |
| Current year | 1 | | 1.48 |
| 1 year | 1 | | 1.48 |
| 3 years | 1 | | 2.25 |
| 5 years | 1 | | 2.9 |
| 10 years | 0.91 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -25.62% | ||
| 2025 | +8.08% | ||
| 2024 | -38.10% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Stocks
- BRI Stock
- Quotes Big River Industries Limited
Select your edition
All financial news and data tailored to specific country editions
