|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 EUR | -1.52% |
|
-2.75% | -12.09% |
| 05-05 | Sanofi, LVMH, Alstom... stocks to watch today in Paris |  |
| 05-04 | Bilendi SA Reports Unaudited Revenue Results for the First Quarter of 2026 | CI |
Quotes 5-day view: Bilendi
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.82 | €16.16 | €16.04 | €15.80 | €15.56 |
| Volume | 12 | 0 | 0 | 0 | 0 |
| Change | -1.12% | +2.15% | -0.74% | -1.50% | -1.52% |
| Opening | €16.00 | €15.82 | €16.16 | €16.04 | €15.80 |
| High | €16.00 | €16.16 | €16.16 | €16.04 | €15.80 |
| Low | €15.80 | €15.82 | €16.04 | €15.80 | €15.22 |
Performance
| 1 week | -2.75% | ||
| Current month | -5.01% | ||
| 1 month | +4.99% | ||
| 3 months | +8.21% | ||
| 6 months | -8.20% | ||
| Current year | -12.09% | ||
| 1 year | -34.62% | ||
| 3 years | -15.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,177,739
Market Cap (USD)
83,660,385
Net sales (EUR)
91,548,770
Net sales (USD)
104,663,050
Free-Float
85.43 %
Free-Float capitalization (EUR)
62,951,448
Free-Float capitalization (USD)
71,969,187
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.88
Moving average 20 days
16.36
Moving average 50 days
15.14
Moving average 100 days
14.82
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.73%
RSI 9 days
42.97
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.75% | -34.62% | -15.62% | 83.66M | |
| -0.13% | +1.59% | -8.16% | +31.28% | 527B | |
| -2.78% | -5.51% | -41.07% | +65.23% | 309B | |
| +0.26% | +0.15% | -21.86% | +67.43% | 152B | |
| +6.18% | +40.90% | +709.77% | +2,973.06% | 124B | |
| -1.26% | -1.28% | -32.35% | +189.38% | 98.65B | |
| -0.33% | +6.89% | -18.32% | +27.86% | 95.75B | |
| +1.18% | -0.21% | +9.80% | +8.47% | 88.21B | |
| -0.28% | -0.10% | -20.22% | +138.02% | 83.58B | |
| -0.62% | +9.06% | -21.91% | +28.58% | 39.79B | |
| Average | +0.24% | +0.77% | +52.11% | +351.37% | 151.73B | |
| Weighted average by Cap. | -0.18% | +1.25% | +40.04% | +295.93% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.22 |  | 16.16 |
| 1 month | 14.28 | | 17.56 |
| 3 years | 10.8 | | 24 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | 0.00% | ||
| 2024 | +15.23% | ||
| 2023 | -24.71% | ||
| 2022 | -8.52% |
- Stock Market
- Stocks
- ALBLD Stock
- 830 Stock
- Quotes Bilendi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
